JollyWhale Historical Data

JOWH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₅196
-2.00%
$ 19,600 $ 58,030
Dec 13, 10 PM $ 0.0₅196
-0.51%
$ 19,600 $ 54,769
Dec 13, 9 PM $ 0.0₅204
+3.55%
$ 20,400 $ 54,264
Dec 13, 8 PM $ 0.0₅205
+1.49%
$ 20,500 $ 53,667
Dec 13, 7 PM $ 0.0₅202
-1.94%
$ 20,200 $ 55,338
Dec 13, 6 PM $ 0.0₅198
-3.41%
$ 19,800 $ 54,843
Dec 13, 5 PM $ 0.0₅209
+0.48%
$ 20,900 $ 57,088
Dec 13, 4 PM $ 0.0₅2
+0.00%
$ 20,000 $ 56,915
Dec 13, 3 PM $ 0.0₅208
-0.95%
$ 20,800 $ 53,878
Dec 13, 2 PM $ 0.0₅209
+6.09%
$ 20,900 $ 56,305
Dec 13, 1 PM $ 0.0₅208
+2.46%
$ 20,800 $ 52,901
Dec 13, 12 PM $ 0.0₅206
+3.52%
$ 20,600 $ 54,567
Dec 13, 11 AM $ 0.0₅203
+4.10%
$ 20,300 $ 54,063
Dec 13, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 52,645
Dec 13, 9 AM $ 0.0₅196
-0.51%
$ 19,600 $ 52,691
Dec 13, 8 AM $ 0.0₅198
+2.06%
$ 19,800 $ 52,076
Dec 13, 7 AM $ 0.0₅196
-0.51%
$ 19,600 $ 50,330
Dec 13, 5 AM $ 0.0₅196
-6.22%
$ 20,200 $ 53,942
Dec 13, 4 AM $ 0.0₅212
+6.00%
$ 21,200 $ 54,027
Dec 13, 3 AM $ 0.0₅205
+1.49%
$ 20,500 $ 51,739
Dec 13, 2 AM $ 0.0₅205
+1.49%
$ 20,500 $ 51,302
Dec 13, 1 AM $ 0.0₅203
-0.49%
$ 20,300 $ 51,366
Dec 13, 12 AM $ 0.0₅212
+0.47%
$ 21,200 $ 51,228
Dec 12, 11 PM $ 0.0₅212
+0.00%
$ 21,200 $ 49,983
Dec 12, 10 PM $ 0.0₅207
+1.97%
$ 20,700 $ 53,285
Dec 12, 9 PM $ 0.0₅203
-4.25%
$ 20,300 $ 50,312
Dec 12, 8 PM $ 0.0₅204
+5.15%
$ 20,400 $ 53,819
Dec 12, 7 PM $ 0.0₅198
-4.81%
$ 19,800 $ 49,583
Dec 12, 6 PM $ 0.0₅207
+3.50%
$ 20,700 $ 51,726
Dec 12, 5 PM $ 0.0₅198
-3.88%
$ 19,800 $ 47,782
Dec 12, 4 PM $ 0.0₅207
+6.70%
$ 20,700 $ 50,026
Dec 12, 3 PM $ 0.0₅2
-3.38%
$ 20,000 $ 51,381
Dec 12, 2 PM $ 0.0₅196
-4.39%
$ 19,600 $ 50,616
Dec 12, 1 PM $ 0.0₅196
-6.22%
$ 19,600 $ 51,138
Dec 12, 12 PM $ 0.0₅212
+3.41%
$ 21,200 $ 49,685
Dec 12, 11 AM $ 0.0₅212
+0.47%
$ 21,200 $ 50,622
Dec 12, 10 AM $ 0.0₅197
-6.19%
$ 19,700 $ 52,776
Dec 12, 9 AM $ 0.0₅196
+1.03%
$ 19,600 $ 51,818
Dec 12, 8 AM $ 0.0₅2
-4.31%
$ 20,000 $ 50,833
Dec 12, 7 AM $ 0.0₅206
-0.96%
$ 20,600 $ 53,770
Dec 12, 6 AM $ 0.0₅208
+4.00%
$ 20,800 $ 54,241
Dec 12, 5 AM $ 0.0₅203
-2.87%
$ 20,300 $ 50,975
Dec 12, 4 AM $ 0.0₅205
+0.99%
$ 20,500 $ 54,273
Dec 12, 3 AM $ 0.0₅197
-2.48%
$ 19,700 $ 51,958
Dec 12, 2 AM $ 0.0₅197
-4.83%
$ 19,700 $ 51,040
Dec 12, 1 AM $ 0.0₅203
-3.79%
$ 20,300 $ 54,969
Dec 12, 12 AM $ 0.0₅205
+1.99%
$ 20,500 $ 56,362
Dec 11, 11 PM $ 0.0₅195
-2.01%
$ 19,500 $ 51,920
Dec 11, 10 PM $ 0.0₅203
-2.87%
$ 20,300 $ 52,788
Dec 11, 9 PM $ 0.0₅207
+0.49%
$ 20,700 $ 56,276