JollyWhale Historical Data

JOWH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₅198
+1.54%
$ 19,800 $ 55,469
Dec 11, 7 PM $ 0.0₅197
-3.90%
$ 19,700 $ 53,640
Dec 11, 6 PM $ 0.0₅195
-5.80%
$ 19,400 $ 51,740
Dec 11, 5 PM $ 0.0₅204
-2.86%
$ 20,400 $ 54,575
Dec 11, 4 PM $ 0.0₅207
+5.61%
$ 20,700 $ 54,666
Dec 11, 3 PM $ 0.0₅199
-4.78%
$ 19,900 $ 53,923
Dec 11, 2 PM $ 0.0₅198
-3.88%
$ 19,800 $ 55,405
Dec 11, 1 PM $ 0.0₅208
+3.48%
$ 20,800 $ 52,973
Dec 11, 12 PM $ 0.0₅209
+2.96%
$ 20,900 $ 52,768
Dec 11, 11 AM $ 0.0₅201
+2.03%
$ 20,100 $ 53,751
Dec 11, 10 AM $ 0.0₅206
+0.98%
$ 20,600 $ 50,095
Dec 11, 9 AM $ 0.0₅209
+2.45%
$ 20,900 $ 51,913
Dec 11, 8 AM $ 0.0₅199
-5.69%
$ 19,900 $ 51,685
Dec 11, 7 AM $ 0.0₅201
+0.50%
$ 20,100 $ 52,194
Dec 11, 6 AM $ 0.0₅2
-2.44%
$ 20,000 $ 48,824
Dec 11, 5 AM $ 0.0₅196
-5.77%
$ 19,600 $ 50,207
Dec 11, 4 AM $ 0.0₅212
+6.00%
$ 21,200 $ 54,076
Dec 11, 3 AM $ 0.0₅194
-7.18%
$ 19,400 $ 51,222
Dec 11, 2 AM $ 0.0₅197
-7.08%
$ 19,700 $ 50,075
Dec 11, 1 AM $ 0.0₅206
+1.98%
$ 20,600 $ 53,801
Dec 11, 12 AM $ 0.0₅201
-0.99%
$ 20,100 $ 50,933
Dec 10, 11 PM $ 0.0₅204
-0.49%
$ 20,400 $ 51,506
Dec 10, 10 PM $ 0.0₅209
+0.97%
$ 20,900 $ 52,706
Dec 10, 9 PM $ 0.0₅2
-4.31%
$ 20,000 $ 50,084
Dec 10, 8 PM $ 0.0₅199
+0.00%
$ 19,900 $ 54,092
Dec 10, 7 PM $ 0.0₅198
-3.88%
$ 19,800 $ 51,574
Dec 10, 6 PM $ 0.0₅196
+1.03%
$ 19,600 $ 53,464
Dec 10, 5 PM $ 0.0₅202
-0.98%
$ 20,200 $ 50,354
Dec 10, 4 PM $ 0.0₅204
+0.49%
$ 20,400 $ 54,005
Dec 10, 3 PM $ 0.0₅197
-1.01%
$ 19,700 $ 54,971
Dec 10, 2 PM $ 0.0₅205
-1.44%
$ 20,500 $ 52,631
Dec 10, 1 PM $ 0.0₅208
+2.97%
$ 20,800 $ 54,954
Dec 10, 12 PM $ 0.0₅195
-1.52%
$ 19,500 $ 51,706
Dec 10, 11 AM $ 0.0₅197
-3.43%
$ 19,700 $ 52,785
Dec 10, 10 AM $ 0.0₅209
+0.00%
$ 20,900 $ 54,258
Dec 10, 9 AM $ 0.0₅205
-0.97%
$ 20,500 $ 57,840
Dec 10, 8 AM $ 0.0₅209
-0.48%
$ 20,900 $ 57,293
Dec 10, 7 AM $ 0.0₅212
+0.00%
$ 21,200 $ 58,632
Dec 10, 6 AM $ 0.0₅207
-1.90%
$ 20,700 $ 59,510
Dec 10, 5 AM $ 0.0₅21
+0.48%
$ 21,000 $ 58,396
Dec 10, 4 AM $ 0.0₅212
+4.43%
$ 21,200 $ 55,325
Dec 10, 3 AM $ 0.0₅212
+2.91%
$ 21,200 $ 56,193
Dec 10, 2 AM $ 0.0₅202
-1.94%
$ 20,200 $ 53,380
Dec 10, 1 AM $ 0.0₅196
-6.67%
$ 19,600 $ 55,699
Dec 10, 12 AM $ 0.0₅212
+6.00%
$ 21,200 $ 53,844
Dec 9, 11 PM $ 0.0₅207
+0.00%
$ 20,700 $ 52,476
Dec 9, 10 PM $ 0.0₅206
-1.90%
$ 20,600 $ 53,764
Dec 9, 9 PM $ 0.0₅206
+4.57%
$ 20,600 $ 54,709
Dec 9, 8 PM $ 0.0₅202
+0.00%
$ 20,200 $ 50,593
Dec 9, 7 PM $ 0.0₅196
-6.67%
$ 19,600 $ 52,243