JollyWhale Historical Data

JOWH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₅204
+0.99%
$ 20,400 $ 52,380
Dec 9, 5 PM $ 0.0₅206
+1.48%
$ 20,000 $ 52,164
Dec 9, 4 PM $ 0.0₅212
+2.91%
$ 21,200 $ 51,454
Dec 9, 3 PM $ 0.0₅2
-1.48%
$ 20,000 $ 52,610
Dec 9, 2 PM $ 0.0₅203
+4.10%
$ 20,300 $ 53,284
Dec 9, 1 PM $ 0.0₅2
+3.63%
$ 20,000 $ 50,442
Dec 9, 12 PM $ 0.0₅195
-1.02%
$ 19,500 $ 51,662
Dec 9, 11 AM $ 0.0₅195
-3.47%
$ 19,500 $ 53,273
Dec 9, 10 AM $ 0.0₅2
-2.91%
$ 20,000 $ 50,304
Dec 9, 9 AM $ 0.0₅211
+3.43%
$ 21,100 $ 51,206
Dec 9, 8 AM $ 0.0₅194
-2.02%
$ 19,400 $ 52,512
Dec 9, 7 AM $ 0.0₅208
+7.22%
$ 20,800 $ 50,169
Dec 9, 6 AM $ 0.0₅197
-2.96%
$ 19,700 $ 54,081
Dec 9, 5 AM $ 0.0₅199
-0.50%
$ 19,151 $ 51,408
Dec 9, 4 AM $ 0.0₅2
-1.96%
$ 19,248 $ 52,153
Dec 9, 3 AM $ 0.0₅211
+8.76%
$ 20,306 $ 52,475
Dec 9, 2 AM $ 0.0₅196
+0.51%
$ 18,863 $ 56,278
Dec 9, 1 AM $ 0.0₅203
-1.93%
$ 19,536 $ 51,222
Dec 9, 12 AM $ 0.0₅206
+0.00%
$ 19,825 $ 55,285
Dec 8, 11 PM $ 0.0₅206
+1.98%
$ 19,825 $ 55,233
Dec 8, 10 PM $ 0.0₅21
+1.45%
$ 20,210 $ 53,522
Dec 8, 9 PM $ 0.0₅211
+7.11%
$ 20,306 $ 54,526
Dec 8, 8 PM $ 0.0₅202
-1.46%
$ 19,440 $ 51,284
Dec 8, 7 PM $ 0.0₅209
+5.56%
$ 20,114 $ 54,504
Dec 8, 6 PM $ 0.0₅21
+1.94%
$ 20,210 $ 53,323
Dec 8, 5 PM $ 0.0₅211
+1.93%
$ 19,633 $ 56,772
Dec 8, 4 PM $ 0.0₅2
-0.99%
$ 19,344 $ 55,825
Dec 8, 3 PM $ 0.0₅208
+5.05%
$ 20,017 $ 54,407
Dec 8, 2 PM $ 0.0₅195
-5.34%
$ 18,766 $ 55,649
Dec 8, 1 PM $ 0.0₅205
-1.44%
$ 19,729 $ 55,636
Dec 8, 12 PM $ 0.0₅199
-5.69%
$ 19,151 $ 56,328
Dec 8, 11 AM $ 0.0₅203
-3.79%
$ 19,536 $ 57,000
Dec 8, 10 AM $ 0.0₅212
+4.43%
$ 20,402 $ 54,948
Dec 8, 9 AM $ 0.0₅199
-3.40%
$ 19,151 $ 54,289
Dec 8, 8 AM $ 0.0₅21
+4.48%
$ 20,210 $ 54,154
Dec 8, 7 AM $ 0.0₅21
+5.53%
$ 20,210 $ 55,440
Dec 8, 6 AM $ 0.0₅197
+0.00%
$ 19,700 $ 54,833
Dec 8, 5 AM $ 0.0₅205
-0.97%
$ 20,500 $ 55,876
Dec 8, 4 AM $ 0.0₅207
+1.47%
$ 20,700 $ 55,668
Dec 8, 3 AM $ 0.0₅202
-0.98%
$ 20,200 $ 54,693
Dec 8, 2 AM $ 0.0₅199
-2.93%
$ 19,900 $ 54,574
Dec 8, 1 AM $ 0.0₅201
-2.90%
$ 20,100 $ 54,745
Dec 8, 12 AM $ 0.0₅197
+1.03%
$ 20,900 $ 54,461
Dec 7, 11 PM $ 0.0₅195
-2.99%
$ 19,500 $ 50,772
Dec 7, 10 PM $ 0.0₅197
-6.19%
$ 19,700 $ 52,780
Dec 7, 9 PM $ 0.0₅212
+4.95%
$ 21,200 $ 55,496
Dec 7, 8 PM $ 0.0₅211
+0.96%
$ 21,100 $ 54,801
Dec 7, 7 PM $ 0.0₅205
-1.91%
$ 20,500 $ 52,835
Dec 7, 6 PM $ 0.0₅211
+3.94%
$ 21,100 $ 52,762
Dec 7, 5 PM $ 0.0₅196
+0.51%
$ 19,600 $ 51,653