JollyWhale Historical Data

JOWH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₅196
+0.51%
$ 19,600 $ 51,653
Dec 7, 4 PM $ 0.0₅197
-2.96%
$ 19,700 $ 54,073
Dec 7, 3 PM $ 0.0₅193
-8.53%
$ 19,300 $ 49,440
Dec 7, 2 PM $ 0.0₅211
+2.93%
$ 21,100 $ 52,880
Dec 7, 1 PM $ 0.0₅212
+5.47%
$ 21,200 $ 54,557
Dec 7, 12 PM $ 0.0₅21
-0.94%
$ 21,000 $ 51,267
Dec 7, 11 AM $ 0.0₅207
+6.70%
$ 20,700 $ 52,034
Dec 7, 10 AM $ 0.0₅196
-2.00%
$ 19,600 $ 53,960
Dec 7, 9 AM $ 0.0₅209
+1.46%
$ 20,900 $ 51,404
Dec 7, 8 AM $ 0.0₅203
-0.98%
$ 20,300 $ 53,509
Dec 7, 7 AM $ 0.0₅206
+0.98%
$ 20,600 $ 52,471
Dec 7, 6 AM $ 0.0₅197
-2.48%
$ 19,700 $ 53,135
Dec 7, 5 AM $ 0.0₅201
-4.29%
$ 20,100 $ 52,550
Dec 7, 4 AM $ 0.0₅196
+0.51%
$ 19,600 $ 54,627
Dec 7, 3 AM $ 0.0₅203
-0.98%
$ 20,300 $ 50,587
Dec 7, 2 AM $ 0.0₅196
-5.31%
$ 19,600 $ 52,283
Dec 7, 1 AM $ 0.0₅204
+0.00%
$ 20,400 $ 55,494
Dec 7, 12 AM $ 0.0₅212
+4.43%
$ 21,200 $ 54,970
Dec 6, 11 PM $ 0.0₅199
-2.93%
$ 19,900 $ 52,358
Dec 6, 10 PM $ 0.0₅205
+0.49%
$ 20,500 $ 53,190
Dec 6, 9 PM $ 0.0₅195
-3.94%
$ 19,500 $ 53,492
Dec 6, 8 PM $ 0.0₅211
+1.44%
$ 21,100 $ 54,437
Dec 6, 7 PM $ 0.0₅211
+3.94%
$ 21,100 $ 53,225
Dec 6, 6 PM $ 0.0₅197
-3.43%
$ 19,700 $ 54,137
Dec 6, 5 PM $ 0.0₅211
+1.44%
$ 21,100 $ 54,486
Dec 6, 4 PM $ 0.0₅212
+1.44%
$ 21,200 $ 53,068
Dec 6, 3 PM $ 0.0₅212
+5.47%
$ 21,200 $ 56,483
Dec 6, 2 PM $ 0.0₅196
-2.97%
$ 19,400 $ 53,379
Dec 6, 12 PM $ 0.0₅196
-2.49%
$ 19,600 $ 51,527
Dec 6, 11 AM $ 0.0₅212
+2.42%
$ 21,200 $ 53,300
Dec 6, 10 AM $ 0.0₅204
+0.99%
$ 20,400 $ 52,727
Dec 6, 9 AM $ 0.0₅204
-1.45%
$ 20,400 $ 50,707
Dec 6, 8 AM $ 0.0₅207
-0.96%
$ 20,700 $ 51,865
Dec 6, 7 AM $ 0.0₅2
+1.01%
$ 20,000 $ 52,835
Dec 6, 6 AM $ 0.0₅205
+5.13%
$ 19,500 $ 49,395
Dec 6, 5 AM $ 0.0₅195
-6.70%
$ 19,500 $ 48,393
Dec 6, 4 AM $ 0.0₅21
+1.94%
$ 21,000 $ 50,258
Dec 6, 3 AM $ 0.0₅208
+0.00%
$ 20,800 $ 50,616
Dec 6, 2 AM $ 0.0₅206
-0.96%
$ 20,600 $ 49,938
Dec 6, 1 AM $ 0.0₅203
+0.50%
$ 20,300 $ 50,282
Dec 6, 12 AM $ 0.0₅201
-3.83%
$ 20,100 $ 49,865
Dec 5, 11 PM $ 0.0₅199
+2.58%
$ 19,900 $ 52,236
Dec 5, 10 PM $ 0.0₅203
-0.98%
$ 20,300 $ 49,378
Dec 5, 9 PM $ 0.0₅211
+0.00%
$ 21,100 $ 50,457
Dec 5, 8 PM $ 0.0₅208
+2.46%
$ 20,800 $ 51,656
Dec 5, 7 PM $ 0.0₅21
+4.48%
$ 21,000 $ 55,090
Dec 5, 6 PM $ 0.0₅194
-1.02%
$ 19,400 $ 51,920
Dec 5, 5 PM $ 0.0₅204
-3.32%
$ 20,400 $ 49,793
Dec 5, 4 PM $ 0.0₅212
+8.16%
$ 21,200 $ 51,755
Dec 5, 3 PM $ 0.0₅207
+1.47%
$ 20,700 $ 47,793