JollyWhale Historical Data

JOWH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₅196
-2.00%
$ 19,600 $ 51,102
Dec 5, 1 PM $ 0.0₅2
+0.00%
$ 20,000 $ 50,364
Dec 5, 12 PM $ 0.0₅197
-4.83%
$ 19,700 $ 52,147
Dec 5, 11 AM $ 0.0₅197
-4.83%
$ 19,700 $ 52,872
Dec 5, 10 AM $ 0.0₅207
-0.48%
$ 20,700 $ 52,332
Dec 5, 9 AM $ 0.0₅2
-0.50%
$ 20,000 $ 52,751
Dec 5, 8 AM $ 0.0₅197
+0.00%
$ 19,700 $ 48,966
Dec 5, 7 AM $ 0.0₅194
-4.90%
$ 19,400 $ 52,860
Dec 5, 6 AM $ 0.0₅209
+3.98%
$ 20,900 $ 53,461
Dec 5, 5 AM $ 0.0₅202
-1.94%
$ 20,200 $ 51,469
Dec 5, 4 AM $ 0.0₅206
+0.49%
$ 20,600 $ 53,969
Dec 5, 3 AM $ 0.0₅21
+0.48%
$ 21,000 $ 53,565
Dec 5, 2 AM $ 0.0₅202
+4.12%
$ 20,200 $ 54,376
Dec 5, 1 AM $ 0.0₅196
-5.31%
$ 19,600 $ 51,470
Dec 5, 12 AM $ 0.0₅21
+3.45%
$ 21,000 $ 53,801
Dec 4, 11 PM $ 0.0₅212
+3.92%
$ 20,300 $ 53,061
Dec 4, 10 PM $ 0.0₅202
+3.59%
$ 20,200 $ 52,532
Dec 4, 9 PM $ 0.0₅206
-2.83%
$ 20,600 $ 51,033
Dec 4, 8 PM $ 0.0₅212
+0.95%
$ 21,200 $ 51,302
Dec 4, 7 PM $ 0.0₅206
+4.57%
$ 20,600 $ 53,054
Dec 4, 6 PM $ 0.0₅198
+2.06%
$ 19,800 $ 54,484
Dec 4, 5 PM $ 0.0₅2
+1.52%
$ 20,000 $ 51,000
Dec 4, 4 PM $ 0.0₅194
-6.28%
$ 19,400 $ 54,949
Dec 4, 3 PM $ 0.0₅21
+5.53%
$ 21,000 $ 55,241
Dec 4, 2 PM $ 0.0₅198
-4.81%
$ 19,800 $ 54,006
Dec 4, 1 PM $ 0.0₅211
+2.43%
$ 21,100 $ 56,552
Dec 4, 12 PM $ 0.0₅205
-3.30%
$ 20,500 $ 55,260
Dec 4, 11 AM $ 0.0₅21
+5.00%
$ 21,000 $ 56,942
Dec 4, 10 AM $ 0.0₅196
-4.39%
$ 19,600 $ 51,854
Dec 4, 9 AM $ 0.0₅195
-3.94%
$ 19,500 $ 56,889
Dec 4, 8 AM $ 0.0₅203
+3.57%
$ 20,300 $ 55,597
Dec 4, 7 AM $ 0.0₅196
-3.45%
$ 19,600 $ 55,383
Dec 4, 6 AM $ 0.0₅195
-2.01%
$ 18,800 $ 55,496
Dec 4, 5 AM $ 0.0₅202
-3.35%
$ 19,475 $ 55,451
Dec 4, 4 AM $ 0.0₅207
-0.48%
$ 19,957 $ 56,578
Dec 4, 3 AM $ 0.0₅2
-1.96%
$ 19,282 $ 55,770
Dec 4, 2 AM $ 0.0₅205
+1.99%
$ 19,764 $ 54,458
Dec 4, 1 AM $ 0.0₅211
+7.11%
$ 20,342 $ 53,718
Dec 4, 12 AM $ 0.0₅197
-6.19%
$ 18,993 $ 53,335
Dec 3, 11 PM $ 0.0₅21
+3.96%
$ 20,246 $ 55,367
Dec 3, 10 PM $ 0.0₅194
-1.52%
$ 18,703 $ 54,459
Dec 3, 9 PM $ 0.0₅205
-2.84%
$ 19,764 $ 51,975
Dec 3, 8 PM $ 0.0₅208
+2.97%
$ 20,053 $ 52,509
Dec 3, 7 PM $ 0.0₅212
+9.28%
$ 20,439 $ 50,697
Dec 3, 6 PM $ 0.0₅199
-5.24%
$ 19,185 $ 49,757
Dec 3, 5 PM $ 0.0₅21
+7.69%
$ 20,246 $ 50,323
Dec 3, 4 PM $ 0.0₅194
-8.49%
$ 18,703 $ 48,050
Dec 3, 3 PM $ 0.0₅206
+4.04%
$ 19,860 $ 46,454
Dec 3, 2 PM $ 0.0₅206
-0.96%
$ 19,860 $ 48,115
Dec 3, 1 PM $ 0.0₅21
+4.48%
$ 19,571 $ 47,777