JollyWhale Historical Data

JOWH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅197
-1.50%
$ 18,993 $ 45,039
Dec 3, 6 AM $ 0.0₅251
+0.00%
$ 25,094 $ 49,027
Dec 3, 5 AM $ 0.0₅241
-2.03%
$ 24,894 $ 48,529
Dec 3, 4 AM $ 0.0₅244
+2.52%
$ 24,394 $ 48,248
Dec 3, 3 AM $ 0.0₅242
-3.20%
$ 24,194 $ 47,071
Dec 3, 2 AM $ 0.0₅24
-0.83%
$ 23,994 $ 49,208
Dec 3, 1 AM $ 0.0₅252
+5.00%
$ 25,194 $ 47,888
Dec 3, 12 AM $ 0.0₅245
-1.21%
$ 24,494 $ 46,933
Dec 2, 11 PM $ 0.0₅252
+3.28%
$ 25,194 $ 47,643
Dec 2, 10 PM $ 0.0₅255
+4.51%
$ 25,494 $ 49,044
Dec 2, 9 PM $ 0.0₅247
+2.49%
$ 24,594 $ 49,092
Dec 2, 8 PM $ 0.0₅243
+0.41%
$ 24,294 $ 47,653
Dec 2, 7 PM $ 0.0₅239
-5.16%
$ 23,895 $ 47,059
Dec 2, 6 PM $ 0.0₅253
+2.02%
$ 25,294 $ 49,792
Dec 2, 5 PM $ 0.0₅237
-2.47%
$ 23,695 $ 47,467
Dec 2, 4 PM $ 0.0₅241
+1.69%
$ 24,094 $ 48,076
Dec 2, 3 PM $ 0.0₅248
-0.80%
$ 24,794 $ 47,072
Dec 2, 2 PM $ 0.0₅241
-2.43%
$ 24,094 $ 50,656
Dec 2, 1 PM $ 0.0₅254
+3.67%
$ 25,394 $ 50,593
Dec 2, 12 PM $ 0.0₅235
-1.67%
$ 23,495 $ 47,724
Dec 2, 11 AM $ 0.0₅252
+4.56%
$ 25,194 $ 48,993
Dec 2, 10 AM $ 0.0₅252
-0.40%
$ 25,194 $ 52,110
Dec 2, 9 AM $ 0.0₅244
-2.40%
$ 24,394 $ 53,427
Dec 2, 8 AM $ 0.0₅25
+0.81%
$ 24,994 $ 51,944
Dec 2, 7 AM $ 0.0₅24
-5.14%
$ 23,994 $ 51,452
Dec 2, 6 AM $ 0.0₅253
+1.20%
$ 25,294 $ 53,938
Dec 2, 5 AM $ 0.0₅244
-2.79%
$ 24,394 $ 53,149
Dec 2, 4 AM $ 0.0₅247
+2.07%
$ 24,794 $ 53,177
Dec 2, 3 AM $ 0.0₅251
-0.40%
$ 25,094 $ 53,591
Dec 2, 2 AM $ 0.0₅251
+5.02%
$ 25,094 $ 53,681
Dec 2, 1 AM $ 0.0₅238
-0.83%
$ 23,795 $ 51,011
Dec 2, 12 AM $ 0.0₅249
+1.63%
$ 24,894 $ 52,069
Dec 1, 11 PM $ 0.0₅255
+1.59%
$ 25,494 $ 53,201
Dec 1, 10 PM $ 0.0₅242
-4.35%
$ 24,194 $ 50,938
Dec 1, 9 PM $ 0.0₅238
-4.80%
$ 23,795 $ 54,309
Dec 1, 8 PM $ 0.0₅24
-3.23%
$ 23,994 $ 54,552
Dec 1, 7 PM $ 0.0₅247
-1.98%
$ 24,694 $ 54,984
Dec 1, 6 PM $ 0.0₅251
-0.40%
$ 25,094 $ 53,613
Dec 1, 5 PM $ 0.0₅255
+5.37%
$ 25,494 $ 55,010
Dec 1, 4 PM $ 0.0₅242
+2.11%
$ 24,194 $ 53,096
Dec 1, 3 PM $ 0.0₅237
-1.66%
$ 23,695 $ 52,180
Dec 1, 2 PM $ 0.0₅243
-1.62%
$ 24,294 $ 53,040
Dec 1, 1 PM $ 0.0₅253
+1.20%
$ 25,294 $ 54,387
Dec 1, 12 PM $ 0.0₅245
+2.08%
$ 25,494 $ 55,464
Dec 1, 11 AM $ 0.0₅242
-4.72%
$ 24,194 $ 53,417
Dec 1, 10 AM $ 0.0₅243
-0.82%
$ 24,294 $ 56,817
Dec 1, 9 AM $ 0.0₅248
-0.40%
$ 24,794 $ 55,596
Dec 1, 8 AM $ 0.0₅237
-2.07%
$ 23,695 $ 54,972
Dec 1, 7 AM $ 0.0₅243
-0.41%
$ 24,294 $ 53,989
Dec 1, 6 AM $ 0.0₅249
+0.00%
$ 24,894 $ 53,745