JollyWhale Historical Data

JOWH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅249
+0.00%
$ 24,894 $ 53,745
Dec 1, 5 AM $ 0.0₅243
+2.97%
$ 24,294 $ 55,564
Dec 1, 4 AM $ 0.0₅248
-1.59%
$ 23,895 $ 52,184
Dec 1, 3 AM $ 0.0₅237
-2.87%
$ 23,695 $ 52,332
Dec 1, 2 AM $ 0.0₅24
+1.27%
$ 23,994 $ 51,171
Dec 1, 1 AM $ 0.0₅249
-1.19%
$ 24,894 $ 50,581
Dec 1, 12 AM $ 0.0₅245
-0.41%
$ 24,494 $ 52,494
Nov 30, 11 PM $ 0.0₅253
+3.27%
$ 25,294 $ 51,318
Nov 30, 10 PM $ 0.0₅242
-0.41%
$ 24,194 $ 51,794
Nov 30, 9 PM $ 0.0₅25
+1.21%
$ 24,994 $ 50,849
Nov 30, 8 PM $ 0.0₅24
-0.83%
$ 24,894 $ 52,368
Nov 30, 7 PM $ 0.0₅25
+0.81%
$ 24,994 $ 52,420
Nov 30, 6 PM $ 0.0₅242
-3.20%
$ 24,194 $ 51,388
Nov 30, 5 PM $ 0.0₅247
-0.80%
$ 24,694 $ 52,273
Nov 30, 4 PM $ 0.0₅243
-2.41%
$ 24,294 $ 52,173
Nov 30, 3 PM $ 0.0₅248
-1.98%
$ 24,794 $ 51,730
Nov 30, 2 PM $ 0.0₅253
+4.55%
$ 25,294 $ 52,627
Nov 30, 1 PM $ 0.0₅242
+2.11%
$ 24,194 $ 49,993
Nov 30, 12 PM $ 0.0₅246
-2.77%
$ 24,594 $ 49,229
Nov 30, 11 AM $ 0.0₅254
+1.20%
$ 25,394 $ 49,989
Nov 30, 10 AM $ 0.0₅251
+1.62%
$ 25,094 $ 51,616
Nov 30, 9 AM $ 0.0₅255
+3.24%
$ 25,494 $ 48,946
Nov 30, 8 AM $ 0.0₅251
-1.18%
$ 25,094 $ 50,389
Nov 30, 7 AM $ 0.0₅248
+3.33%
$ 24,794 $ 52,309
Nov 30, 6 AM $ 0.0₅247
+2.92%
$ 24,694 $ 49,342
Nov 30, 5 AM $ 0.0₅247
-1.59%
$ 24,694 $ 49,640
Nov 30, 4 AM $ 0.0₅242
-0.82%
$ 24,194 $ 51,788
Nov 30, 3 AM $ 0.0₅253
+2.02%
$ 25,294 $ 51,497
Nov 30, 2 AM $ 0.0₅25
+2.04%
$ 24,994 $ 51,555
Nov 30, 1 AM $ 0.0₅237
-0.42%
$ 23,695 $ 50,443
Nov 30, 12 AM $ 0.0₅239
-4.02%
$ 23,895 $ 51,825
Nov 29, 11 PM $ 0.0₅247
-2.76%
$ 24,694 $ 53,392
Nov 29, 10 PM $ 0.0₅252
+2.44%
$ 25,194 $ 54,241
Nov 29, 9 PM $ 0.0₅253
+1.61%
$ 25,294 $ 51,419
Nov 29, 8 PM $ 0.0₅238
+0.85%
$ 23,795 $ 51,653
Nov 29, 7 PM $ 0.0₅24
-3.61%
$ 23,994 $ 49,852
Nov 29, 6 PM $ 0.0₅249
+0.81%
$ 24,894 $ 50,862
Nov 29, 5 PM $ 0.0₅245
-1.61%
$ 24,494 $ 50,308
Nov 29, 4 PM $ 0.0₅238
-3.64%
$ 23,795 $ 49,762
Nov 29, 3 PM $ 0.0₅253
+1.61%
$ 25,294 $ 48,569
Nov 29, 2 PM $ 0.0₅248
-1.20%
$ 24,794 $ 50,191
Nov 29, 1 PM $ 0.0₅244
-3.94%
$ 24,394 $ 50,556
Nov 29, 12 PM $ 0.0₅254
+8.09%
$ 25,394 $ 49,654
Nov 29, 11 AM $ 0.0₅244
+0.41%
$ 24,094 $ 46,722
Nov 29, 10 AM $ 0.0₅237
-2.87%
$ 23,695 $ 49,405
Nov 29, 9 AM $ 0.0₅25
+0.00%
$ 24,994 $ 49,393
Nov 29, 8 AM $ 0.0₅255
+5.81%
$ 25,494 $ 50,565
Nov 29, 7 AM $ 0.0₅246
-3.53%
$ 24,594 $ 49,391
Nov 29, 6 AM $ 0.0₅238
-5.56%
$ 23,795 $ 52,695
Nov 29, 5 AM $ 0.0₅253
+5.42%
$ 25,294 $ 48,735