JollyWhale Historical Data

JOWH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅243
-2.41%
$ 24,294 $ 51,970
Nov 29, 3 AM $ 0.0₅243
-2.02%
$ 24,294 $ 50,256
Nov 29, 2 AM $ 0.0₅251
+2.87%
$ 25,094 $ 49,462
Nov 29, 1 AM $ 0.0₅248
-1.20%
$ 24,794 $ 49,220
Nov 29, 12 AM $ 0.0₅238
-0.42%
$ 23,795 $ 51,130
Nov 28, 11 PM $ 0.0₅251
-1.57%
$ 25,094 $ 48,312
Nov 28, 10 PM $ 0.0₅247
-0.40%
$ 24,694 $ 52,729
Nov 28, 9 PM $ 0.0₅242
-1.22%
$ 24,194 $ 50,392
Nov 28, 7 PM $ 0.0₅237
-0.84%
$ 23,695 $ 48,967
Nov 28, 6 PM $ 0.0₅252
+2.86%
$ 25,094 $ 48,621
Nov 28, 5 PM $ 0.0₅24
-0.83%
$ 23,994 $ 49,928
Nov 28, 4 PM $ 0.0₅252
+0.80%
$ 25,194 $ 49,713
Nov 28, 3 PM $ 0.0₅251
+3.29%
$ 25,094 $ 51,462
Nov 28, 2 PM $ 0.0₅238
-6.30%
$ 23,795 $ 52,712
Nov 28, 1 PM $ 0.0₅254
+2.83%
$ 25,394 $ 52,702
Nov 28, 12 PM $ 0.0₅255
+4.51%
$ 25,494 $ 54,089
Nov 28, 11 AM $ 0.0₅237
-6.69%
$ 23,695 $ 52,124
Nov 28, 10 AM $ 0.0₅253
+5.86%
$ 25,294 $ 55,723
Nov 28, 9 AM $ 0.0₅239
-5.53%
$ 24,994 $ 52,525
Nov 28, 8 AM $ 0.0₅241
-3.21%
$ 24,094 $ 54,272
Nov 28, 7 AM $ 0.0₅249
+5.06%
$ 24,894 $ 55,537
Nov 28, 6 AM $ 0.0₅242
-0.41%
$ 24,194 $ 54,316
Nov 28, 5 AM $ 0.0₅246
+0.00%
$ 24,594 $ 53,379
Nov 28, 4 AM $ 0.0₅242
+1.68%
$ 24,194 $ 53,691
Nov 28, 3 AM $ 0.0₅249
+2.05%
$ 24,894 $ 50,916
Nov 28, 2 AM $ 0.0₅255
+5.37%
$ 25,494 $ 51,823
Nov 28, 1 AM $ 0.0₅24
+0.00%
$ 23,994 $ 54,459
Nov 28, 12 AM $ 0.0₅255
+3.24%
$ 25,494 $ 51,626
Nov 27, 11 PM $ 0.0₅244
+0.41%
$ 24,394 $ 52,323
Nov 27, 10 PM $ 0.0₅245
+3.38%
$ 24,494 $ 51,693
Nov 27, 9 PM $ 0.0₅238
-2.46%
$ 23,795 $ 53,764
Nov 27, 8 PM $ 0.0₅239
-4.78%
$ 23,895 $ 51,655
Nov 27, 7 PM $ 0.0₅252
+5.00%
$ 25,194 $ 53,095
Nov 27, 6 PM $ 0.0₅244
-1.61%
$ 24,394 $ 52,230
Nov 27, 5 PM $ 0.0₅247
+1.23%
$ 24,694 $ 53,242
Nov 27, 4 PM $ 0.0₅247
+0.82%
$ 24,694 $ 51,672
Nov 27, 3 PM $ 0.0₅242
+0.41%
$ 24,194 $ 51,059
Nov 27, 2 PM $ 0.0₅235
-6.00%
$ 23,495 $ 50,130
Nov 27, 1 PM $ 0.0₅248
-1.20%
$ 24,794 $ 53,559
Nov 27, 12 PM $ 0.0₅25
+0.81%
$ 24,994 $ 52,503
Nov 27, 11 AM $ 0.0₅236
-6.35%
$ 23,595 $ 51,066
Nov 27, 10 AM $ 0.0₅242
-4.72%
$ 24,194 $ 53,244
Nov 27, 9 AM $ 0.0₅25
+5.49%
$ 24,994 $ 52,926
Nov 27, 8 AM $ 0.0₅238
-4.03%
$ 23,795 $ 48,544
Nov 27, 7 AM $ 0.0₅244
-3.56%
$ 24,394 $ 50,252
Nov 27, 6 AM $ 0.0₅245
-1.61%
$ 24,494 $ 52,248
Nov 27, 5 AM $ 0.0₅25
+3.31%
$ 24,994 $ 52,132
Nov 27, 4 AM $ 0.0₅244
+2.52%
$ 24,394 $ 52,134
Nov 27, 3 AM $ 0.0₅24
+1.69%
$ 23,994 $ 52,396
Nov 27, 2 AM $ 0.0₅25
+1.63%
$ 24,994 $ 52,316