JollyWhale Historical Data

JOWH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₅251
-0.40%
$ 25,094 $ 48,808
Nov 24, 11 PM $ 0.0₅254
+4.53%
$ 25,394 $ 45,781
Nov 24, 10 PM $ 0.0₅247
+0.00%
$ 24,694 $ 48,039
Nov 24, 9 PM $ 0.0₅238
-1.24%
$ 23,795 $ 48,483
Nov 24, 8 PM $ 0.0₅254
+6.72%
$ 25,394 $ 46,954
Nov 24, 7 PM $ 0.0₅246
-0.40%
$ 24,594 $ 48,163
Nov 24, 6 PM $ 0.0₅241
-0.41%
$ 24,094 $ 51,946
Nov 24, 5 PM $ 0.0₅247
-1.20%
$ 24,694 $ 50,811
Nov 24, 4 PM $ 0.0₅253
+0.80%
$ 23,795 $ 52,700
Nov 24, 3 PM $ 0.0₅237
-2.87%
$ 23,695 $ 53,191
Nov 24, 2 PM $ 0.0₅238
-4.03%
$ 23,795 $ 51,985
Nov 24, 1 PM $ 0.0₅245
-3.54%
$ 24,494 $ 52,046
Nov 24, 12 PM $ 0.0₅252
+2.86%
$ 25,194 $ 51,977
Nov 24, 11 AM $ 0.0₅237
-5.58%
$ 23,695 $ 52,866
Nov 24, 10 AM $ 0.0₅247
+1.23%
$ 24,694 $ 52,754
Nov 24, 9 AM $ 0.0₅255
+5.37%
$ 25,494 $ 51,012
Nov 24, 8 AM $ 0.0₅249
+2.47%
$ 24,894 $ 50,269
Nov 24, 7 AM $ 0.0₅253
+4.12%
$ 25,294 $ 52,339
Nov 24, 6 AM $ 0.0₅249
+3.32%
$ 24,894 $ 51,502
Nov 24, 5 AM $ 0.0₅247
+1.65%
$ 24,694 $ 51,790
Nov 24, 4 AM $ 0.0₅241
-3.98%
$ 24,094 $ 51,954
Nov 24, 3 AM $ 0.0₅253
+5.86%
$ 25,294 $ 54,715
Nov 24, 2 AM $ 0.0₅237
-5.95%
$ 23,695 $ 52,924
Nov 24, 1 AM $ 0.0₅241
-1.23%
$ 24,094 $ 54,515
Nov 24, 12 AM $ 0.0₅241
-0.82%
$ 24,094 $ 52,021
Nov 23, 11 PM $ 0.0₅246
+0.82%
$ 24,594 $ 51,673
Nov 23, 10 PM $ 0.0₅251
+4.15%
$ 25,094 $ 50,136
Nov 23, 9 PM $ 0.0₅244
+0.00%
$ 24,394 $ 50,845
Nov 23, 8 PM $ 0.0₅247
+0.41%
$ 24,694 $ 51,138
Nov 23, 7 PM $ 0.0₅251
+1.21%
$ 25,094 $ 50,971
Nov 23, 6 PM $ 0.0₅253
+6.30%
$ 25,294 $ 50,423
Nov 23, 5 PM $ 0.0₅24
-2.44%
$ 23,994 $ 50,136
Nov 23, 4 PM $ 0.0₅241
-4.74%
$ 24,094 $ 50,601
Nov 23, 3 PM $ 0.0₅251
+4.15%
$ 25,094 $ 53,262
Nov 23, 2 PM $ 0.0₅241
-3.98%
$ 24,094 $ 50,461
Nov 23, 1 PM $ 0.0₅248
-1.98%
$ 24,794 $ 52,561
Nov 23, 12 PM $ 0.0₅255
+7.59%
$ 25,494 $ 55,156
Nov 23, 11 AM $ 0.0₅237
-6.69%
$ 23,695 $ 51,131
Nov 23, 10 AM $ 0.0₅253
+3.69%
$ 25,294 $ 53,101
Nov 23, 9 AM $ 0.0₅255
+0.39%
$ 25,494 $ 55,254
Nov 23, 8 AM $ 0.0₅245
-0.41%
$ 24,494 $ 56,782
Nov 23, 7 AM $ 0.0₅24
-5.88%
$ 23,994 $ 55,902
Nov 23, 6 AM $ 0.0₅246
-3.53%
$ 24,594 $ 57,116
Nov 23, 5 AM $ 0.0₅251
+2.03%
$ 25,094 $ 57,802
Nov 23, 4 AM $ 0.0₅251
+0.00%
$ 25,094 $ 58,083
Nov 23, 3 AM $ 0.0₅25
-0.40%
$ 24,994 $ 58,559
Nov 23, 2 AM $ 0.0₅252
+6.33%
$ 25,194 $ 57,683
Nov 23, 1 AM $ 0.0₅248
+2.48%
$ 24,794 $ 56,133
Nov 23, 12 AM $ 0.0₅237
-5.58%
$ 23,695 $ 60,216
Nov 22, 11 PM $ 0.0₅238
-2.06%
$ 23,795 $ 58,464