JollyWhale Historical Data

JOWH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0₅287
-4.01%
$ 28,693 $ 56,714
Nov 14, 11 AM $ 0.0₅299
-0.66%
$ 29,893 $ 59,919
Nov 14, 10 AM $ 0.0₅3
+5.26%
$ 29,993 $ 58,803
Nov 14, 9 AM $ 0.0₅282
-2.42%
$ 28,194 $ 55,376
Nov 14, 8 AM $ 0.0₅297
+1.71%
$ 29,693 $ 56,000
Nov 14, 7 AM $ 0.0₅281
-3.77%
$ 28,094 $ 56,137
Nov 14, 6 AM $ 0.0₅283
-5.98%
$ 28,294 $ 56,401
Nov 14, 5 AM $ 0.0₅282
-4.08%
$ 28,194 $ 58,575
Nov 14, 4 AM $ 0.0₅29
-3.01%
$ 28,993 $ 56,567
Nov 14, 3 AM $ 0.0₅294
+1.03%
$ 29,393 $ 57,007
Nov 14, 2 AM $ 0.0₅282
-3.09%
$ 28,194 $ 55,028
Nov 14, 1 AM $ 0.0₅298
+3.47%
$ 29,793 $ 55,608
Nov 14, 12 AM $ 0.0₅294
+2.80%
$ 29,393 $ 54,552
Nov 13, 11 PM $ 0.0₅281
-4.42%
$ 28,094 $ 53,577
Nov 13, 10 PM $ 0.0₅287
-3.69%
$ 28,693 $ 54,472
Nov 13, 9 PM $ 0.0₅302
+1.68%
$ 30,193 $ 53,542
Nov 13, 8 PM $ 0.0₅301
+0.00%
$ 30,093 $ 53,860
Nov 13, 7 PM $ 0.0₅284
-5.96%
$ 28,393 $ 54,505
Nov 13, 6 PM $ 0.0₅28
-2.44%
$ 27,994 $ 54,947
Nov 13, 5 PM $ 0.0₅302
+7.47%
$ 30,193 $ 52,049
Nov 13, 4 PM $ 0.0₅291
-1.69%
$ 29,093 $ 50,557
Nov 13, 3 PM $ 0.0₅295
+2.43%
$ 29,493 $ 51,529
Nov 13, 2 PM $ 0.0₅294
-2.00%
$ 29,393 $ 50,605
Nov 13, 1 PM $ 0.0₅298
+3.83%
$ 29,793 $ 52,836
Nov 13, 12 PM $ 0.0₅286
-4.35%
$ 28,593 $ 49,408
Nov 13, 11 AM $ 0.0₅3
+3.81%
$ 29,993 $ 51,395
Nov 13, 10 AM $ 0.0₅285
-4.04%
$ 28,493 $ 49,525
Nov 13, 9 AM $ 0.0₅299
+0.00%
$ 29,893 $ 50,104
Nov 13, 8 AM $ 0.0₅289
+1.76%
$ 28,893 $ 51,349
Nov 13, 7 AM $ 0.0₅296
+3.86%
$ 29,593 $ 48,367
Nov 13, 6 AM $ 0.0₅281
-2.09%
$ 28,094 $ 50,875
Nov 13, 5 AM $ 0.0₅293
+1.74%
$ 29,293 $ 48,098
Nov 13, 4 AM $ 0.0₅286
-1.38%
$ 28,593 $ 48,353
Nov 13, 3 AM $ 0.0₅282
-1.05%
$ 28,194 $ 47,155
Nov 13, 2 AM $ 0.0₅29
+0.35%
$ 28,993 $ 47,696
Nov 13, 1 AM $ 0.0₅3
+4.53%
$ 29,993 $ 46,396
Nov 13, 12 AM $ 0.0₅3
+0.67%
$ 29,993 $ 48,093
Nov 12, 11 PM $ 0.0₅301
+2.03%
$ 30,093 $ 49,903
Nov 12, 10 PM $ 0.0₅296
+6.09%
$ 29,593 $ 50,044
Nov 12, 9 PM $ 0.0₅297
+1.02%
$ 29,693 $ 48,297
Nov 12, 8 PM $ 0.0₅282
-2.08%
$ 28,194 $ 52,779
Nov 12, 7 PM $ 0.0₅289
+3.21%
$ 28,893 $ 52,780
Nov 12, 6 PM $ 0.0₅294
+3.52%
$ 29,393 $ 51,930
Nov 12, 5 PM $ 0.0₅29
+0.35%
$ 28,993 $ 52,050
Nov 12, 4 PM $ 0.0₅301
+1.69%
$ 30,093 $ 53,090
Nov 12, 3 PM $ 0.0₅29
+3.57%
$ 28,993 $ 54,704
Nov 12, 2 PM $ 0.0₅289
-0.69%
$ 28,893 $ 51,450
Nov 12, 1 PM $ 0.0₅297
+1.37%
$ 29,693 $ 52,657
Nov 12, 12 PM $ 0.0₅299
+5.65%
$ 29,893 $ 51,543
Nov 12, 11 AM $ 0.0₅284
-2.41%
$ 28,393 $ 52,230