JollyWhale Historical Data

JOWH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₅283
-1.74%
$ 28,294 $ 52,109
Nov 10, 8 AM $ 0.0₅278
-3.47%
$ 27,794 $ 52,288
Nov 10, 7 AM $ 0.0₅284
-5.33%
$ 28,393 $ 51,077
Nov 10, 6 AM $ 0.0₅283
-0.35%
$ 28,294 $ 55,208
Nov 10, 5 AM $ 0.0₅294
+1.03%
$ 29,393 $ 52,379
Nov 10, 4 AM $ 0.0₅295
+0.00%
$ 29,493 $ 55,117
Nov 10, 3 AM $ 0.0₅296
+3.50%
$ 29,593 $ 55,789
Nov 10, 2 AM $ 0.0₅281
-4.10%
$ 28,094 $ 54,096
Nov 10, 1 AM $ 0.0₅293
+3.17%
$ 29,293 $ 55,452
Nov 10, 12 AM $ 0.0₅285
+0.00%
$ 28,493 $ 55,480
Nov 9, 11 PM $ 0.0₅281
-3.77%
$ 27,994 $ 52,966
Nov 9, 10 PM $ 0.0₅28
-1.75%
$ 27,994 $ 54,016
Nov 9, 9 PM $ 0.0₅297
+3.13%
$ 29,693 $ 54,753
Nov 9, 8 PM $ 0.0₅295
-0.34%
$ 29,493 $ 55,358
Nov 9, 7 PM $ 0.0₅281
-4.42%
$ 28,094 $ 55,189
Nov 9, 6 PM $ 0.0₅298
+0.00%
$ 29,793 $ 55,719
Nov 9, 5 PM $ 0.0₅287
-0.35%
$ 28,693 $ 57,183
Nov 9, 4 PM $ 0.0₅293
+2.45%
$ 29,293 $ 57,074
Nov 9, 3 PM $ 0.0₅3
+3.45%
$ 29,993 $ 55,527
Nov 9, 2 PM $ 0.0₅299
+0.67%
$ 29,893 $ 54,880
Nov 9, 1 PM $ 0.0₅291
+0.00%
$ 29,093 $ 55,944
Nov 9, 12 PM $ 0.0₅28
+0.00%
$ 27,994 $ 54,703
Nov 9, 11 AM $ 0.0₅3
+1.69%
$ 29,993 $ 52,234
Nov 9, 10 AM $ 0.0₅283
+0.00%
$ 28,294 $ 52,647
Nov 9, 9 AM $ 0.0₅283
-1.39%
$ 28,294 $ 52,280
Nov 9, 8 AM $ 0.0₅281
-4.75%
$ 28,094 $ 51,567
Nov 9, 7 AM $ 0.0₅287
+1.41%
$ 28,693 $ 54,726
Nov 9, 6 AM $ 0.0₅296
-1.66%
$ 29,593 $ 51,960
Nov 9, 5 AM $ 0.0₅3
+3.81%
$ 29,993 $ 54,970
Nov 9, 4 AM $ 0.0₅287
-4.01%
$ 28,693 $ 52,722
Nov 9, 3 AM $ 0.0₅298
+4.93%
$ 29,793 $ 52,171
Nov 9, 2 AM $ 0.0₅289
-3.02%
$ 28,893 $ 52,958
Nov 9, 1 AM $ 0.0₅285
-4.04%
$ 28,493 $ 55,386
Nov 9, 12 AM $ 0.0₅3
+4.90%
$ 29,993 $ 56,962
Nov 8, 11 PM $ 0.0₅297
+2.41%
$ 29,693 $ 56,308
Nov 8, 10 PM $ 0.0₅301
+4.88%
$ 30,093 $ 55,429
Nov 8, 9 PM $ 0.0₅293
+0.34%
$ 29,293 $ 55,893
Nov 8, 8 PM $ 0.0₅291
-1.69%
$ 29,093 $ 56,516
Nov 8, 7 PM $ 0.0₅299
-0.66%
$ 29,893 $ 58,119
Nov 8, 6 PM $ 0.0₅301
+4.51%
$ 30,093 $ 55,532
Nov 8, 5 PM $ 0.0₅28
-1.75%
$ 27,994 $ 55,525
Nov 8, 4 PM $ 0.0₅288
+1.77%
$ 28,793 $ 52,956
Nov 8, 3 PM $ 0.0₅285
-3.06%
$ 28,493 $ 52,959
Nov 8, 2 PM $ 0.0₅286
+0.35%
$ 28,593 $ 54,407
Nov 8, 1 PM $ 0.0₅29
-3.01%
$ 28,993 $ 53,699
Nov 8, 12 PM $ 0.0₅298
+4.93%
$ 29,793 $ 55,387
Nov 8, 11 AM $ 0.0₅281
-3.10%
$ 28,094 $ 52,902
Nov 8, 10 AM $ 0.0₅286
-3.38%
$ 28,593 $ 54,480
Nov 8, 9 AM $ 0.0₅292
+3.55%
$ 29,193 $ 55,507
Nov 8, 8 AM $ 0.0₅284
-1.73%
$ 28,393 $ 52,107