JollyWhale Historical Data

JOWH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅397
+1.79%
$ 39,691 $ 49,853
Nov 1, 7 PM $ 0.0₅385
-1.03%
$ 38,491 $ 48,691
Nov 1, 6 PM $ 0.0₅393
+0.77%
$ 39,291 $ 48,340
Nov 1, 5 PM $ 0.0₅391
-0.26%
$ 39,091 $ 49,804
Nov 1, 4 PM $ 0.0₅38
-2.81%
$ 37,991 $ 51,239
Nov 1, 3 PM $ 0.0₅4
+2.56%
$ 39,991 $ 50,858
Nov 1, 2 PM $ 0.0₅392
+0.00%
$ 39,191 $ 51,427
Nov 1, 1 PM $ 0.0₅378
-2.58%
$ 37,791 $ 52,702
Nov 1, 12 PM $ 0.0₅381
-1.55%
$ 38,091 $ 52,247
Nov 1, 11 AM $ 0.0₅386
+1.31%
$ 38,591 $ 51,481
Nov 1, 10 AM $ 0.0₅378
-4.30%
$ 37,791 $ 51,709
Nov 1, 9 AM $ 0.0₅39
+1.04%
$ 38,991 $ 51,115
Nov 1, 8 AM $ 0.0₅387
+0.00%
$ 38,691 $ 50,326
Nov 1, 7 AM $ 0.0₅381
-3.54%
$ 38,091 $ 50,095
Nov 1, 6 AM $ 0.0₅376
-4.33%
$ 37,591 $ 48,927
Nov 1, 5 AM $ 0.0₅398
+1.79%
$ 39,791 $ 49,122
Nov 1, 4 AM $ 0.0₅376
-2.59%
$ 37,591 $ 49,102
Nov 1, 3 AM $ 0.0₅396
+0.25%
$ 39,591 $ 46,085
Nov 1, 2 AM $ 0.0₅387
-2.52%
$ 38,691 $ 48,489
Nov 1, 1 AM $ 0.0₅394
+4.23%
$ 39,391 $ 47,242
Nov 1, 12 AM $ 0.0₅396
-1.00%
$ 39,591 $ 48,322
Download