TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000661
+0.00%
$ 6.6 million $ 30,242
1:14 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,201
1:13 PM $ 0.000661
+0.00%
$ 6.6 million $ 30,201
1:12 PM $ 0.000661
+0.00%
$ 6.6 million $ 30,170
1:11 PM $ 0.000661
+0.00%
$ 6.6 million $ 30,170
1:10 PM $ 0.000662
+0.00%
$ 6.6 million $ 30,167
1:07 PM $ 0.000662
+0.00%
$ 6.62 million $ 30,155
1:06 PM $ 0.000661
+0.00%
$ 6.62 million $ 30,155
1:04 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,097
1:02 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,109
1:01 PM $ 0.000659
+0.00%
$ 6.6 million $ 30,098
12:57 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,228
12:55 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,094
12:54 PM $ 0.000661
+0.00%
$ 6.61 million $ 30,094
12:52 PM $ 0.000664
+0.00%
$ 6.61 million $ 30,105
12:49 PM $ 0.000663
+0.00%
$ 6.63 million $ 30,168
12:48 PM $ 0.000663
+0.00%
$ 6.63 million $ 30,135
12:47 PM $ 0.000662
+0.00%
$ 6.63 million $ 30,135
12:44 PM $ 0.000663
+0.00%
$ 6.63 million $ 30,118
12:43 PM $ 0.000663
-0.05%
$ 6.63 million $ 30,162
12:38 PM $ 0.000663
+0.00%
$ 6.63 million $ 30,259
12:37 PM $ 0.000663
-0.08%
$ 6.63 million $ 30,259
12:26 PM $ 0.000664
+0.00%
$ 6.64 million $ 30,289
12:25 PM $ 0.000661
+0.00%
$ 6.64 million $ 30,289
12:21 PM $ 0.000662
+0.00%
$ 6.62 million $ 30,317
12:18 PM $ 0.000661
+0.00%
$ 6.61 million $ 30,376
12:15 PM $ 0.000662
+0.00%
$ 6.61 million $ 30,336
12:14 PM $ 0.000661
+0.00%
$ 6.61 million $ 30,345
12:09 PM $ 0.000661
+0.00%
$ 6.61 million $ 30,339
12:08 PM $ 0.000661
+0.00%
$ 6.61 million $ 30,339
12:07 PM $ 0.000661
+0.03%
$ 6.61 million $ 30,311
12:05 PM $ 0.000661
+0.07%
$ 6.61 million $ 30,301
12:03 PM $ 0.00066
-0.30%
$ 6.6 million $ 30,245
11:58 AM $ 0.000661
+0.00%
$ 6.61 million $ 30,261
11:51 AM $ 0.000659
+0.00%
$ 6.59 million $ 30,173
11:50 AM $ 0.000661
+0.00%
$ 6.59 million $ 30,173
11:47 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,345
11:44 AM $ 0.00066
+0.01%
$ 6.6 million $ 30,345
11:43 AM $ 0.00066
+0.03%
$ 6.6 million $ 31,001
11:42 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,995
11:41 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,980
11:40 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,980
11:37 AM $ 0.000659
+0.00%
$ 6.59 million $ 30,966
11:33 AM $ 0.000659
+0.01%
$ 6.59 million $ 30,998
11:32 AM $ 0.000659
+0.00%
$ 6.59 million $ 31,045
11:30 AM $ 0.000659
+0.00%
$ 6.59 million $ 31,082
11:28 AM $ 0.00066
-0.03%
$ 6.6 million $ 31,023
11:26 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,030
11:25 AM $ 0.00066
+0.03%
$ 6.6 million $ 31,009
11:24 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,014
Download