TreasureNFT Token Historical Data

TUFT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000487
-0.54%
$ 4.87 million $ 31,114
May 19, 5 AM $ 0.00049
+4.70%
$ 4.9 million $ 28,987
May 19, 4 AM $ 0.000468
+1.44%
$ 4.68 million $ 24,407
May 19, 3 AM $ 0.000462
+2.19%
$ 4.62 million $ 22,130
May 19, 2 AM $ 0.000452
+0.60%
$ 4.52 million $ 21,983
May 19, 1 AM $ 0.000449
-6.76%
$ 4.49 million $ 21,863
May 19, 12 AM $ 0.000481
+0.00%
$ 4.81 million $ 23,765
May 18, 11 PM $ 0.000481
+7.58%
$ 4.81 million $ 24,280
May 18, 10 PM $ 0.000502
+3.74%
$ 5.02 million $ 22,778
May 18, 9 PM $ 0.000465
-10.44%
$ 4.65 million $ 24,593
May 18, 8 PM $ 0.000523
+9.61%
$ 5.23 million $ 26,628
May 18, 7 PM $ 0.000477
+1.98%
$ 4.77 million $ 24,908
May 18, 6 PM $ 0.000468
+1.09%
$ 4.68 million $ 25,786
May 18, 5 PM $ 0.00051
+9.92%
$ 5.1 million $ 26,733
May 18, 4 PM $ 0.000464
+0.07%
$ 4.64 million $ 28,437
May 18, 3 PM $ 0.000493
+1.21%
$ 4.93 million $ 28,903
May 18, 2 PM $ 0.000487
-0.13%
$ 4.87 million $ 30,702
May 18, 1 PM $ 0.000488
+1.76%
$ 4.88 million $ 32,005
May 18, 12 PM $ 0.000479
+5.72%
$ 4.79 million $ 34,018
May 18, 11 AM $ 0.000453
-4.05%
$ 4.53 million $ 37,681
May 18, 10 AM $ 0.000472
-0.25%
$ 4.72 million $ 39,680
May 18, 9 AM $ 0.000474
+0.36%
$ 4.74 million $ 45,340
May 18, 8 AM $ 0.000463
-0.06%
$ 4.63 million $ 48,442
May 18, 7 AM $ 0.000464
+1.26%
$ 4.64 million $ 50,617
May 18, 6 AM $ 0.000458
+0.47%
$ 4.58 million $ 53,432
May 18, 5 AM $ 0.000456
-2.66%
$ 4.56 million $ 56,877
May 18, 4 AM $ 0.000469
+1.79%
$ 4.69 million $ 60,130
May 18, 3 AM $ 0.000461
-2.89%
$ 4.61 million $ 59,570
May 18, 2 AM $ 0.000475
+3.43%
$ 4.75 million $ 62,973
May 18, 1 AM $ 0.000459
-5.81%
$ 4.59 million $ 61,822
May 18, 12 AM $ 0.000488
-1.96%
$ 4.88 million $ 65,586
May 17, 11 PM $ 0.000497
+4.99%
$ 4.97 million $ 66,200
May 17, 10 PM $ 0.000474
-1.33%
$ 4.74 million $ 64,049
May 17, 9 PM $ 0.000521
+2.58%
$ 5.21 million $ 71,946
May 17, 8 PM $ 0.000507
+1.59%
$ 5.07 million $ 70,563
May 17, 7 PM $ 0.000502
-2.44%
$ 5.02 million $ 68,788
May 17, 6 PM $ 0.000515
+0.64%
$ 5.15 million $ 70,465
May 17, 5 PM $ 0.000512
+1.65%
$ 5.12 million $ 70,002
May 17, 4 PM $ 0.000503
-1.90%
$ 5.03 million $ 68,482
May 17, 3 PM $ 0.000515
+13.12%
$ 5.15 million $ 68,553
May 17, 2 PM $ 0.000454
+6.63%
$ 4.54 million $ 61,812
May 17, 1 PM $ 0.000427
-4.90%
$ 4.27 million $ 59,330
May 17, 12 PM $ 0.000449
-0.02%
$ 4.49 million $ 63,826
May 17, 11 AM $ 0.000449
+2.74%
$ 4.49 million $ 59,457
May 17, 10 AM $ 0.000434
-15.96%
$ 4.34 million $ 62,798
May 17, 9 AM $ 0.000516
-5.21%
$ 5.16 million $ 65,967
May 17, 8 AM $ 0.000544
+2.80%
$ 5.44 million $ 63,134
May 17, 7 AM $ 0.00053
-2.53%
$ 5.3 million $ 58,230
May 17, 6 AM $ 0.000545
-3.73%
$ 5.45 million $ 57,116
May 17, 5 AM $ 0.000565
+27.98%
$ 5.65 million $ 58,207