TreasureNFT Token Historical Data

TUFT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000347
-3.25%
$ 3.47 million $ 16,901
May 15, 3 AM $ 0.000359
-2.80%
$ 3.59 million $ 15,986
May 15, 2 AM $ 0.000369
+3.71%
$ 3.69 million $ 16,140
May 15, 1 AM $ 0.000355
-9.13%
$ 3.55 million $ 15,495
May 15, 12 AM $ 0.000391
+2.63%
$ 3.91 million $ 17,462
May 14, 11 PM $ 0.000358
-1.50%
$ 3.58 million $ 17,210
May 14, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,736
May 14, 9 PM $ 0.000376
-1.93%
$ 3.76 million $ 16,491
May 14, 8 PM $ 0.000363
-5.39%
$ 3.63 million $ 16,865
May 14, 7 PM $ 0.000359
-7.47%
$ 3.59 million $ 16,978
May 14, 6 PM $ 0.000388
+10.97%
$ 3.88 million $ 17,049
May 14, 5 PM $ 0.000348
-7.25%
$ 3.48 million $ 14,693
May 14, 4 PM $ 0.000376
+7.85%
$ 3.76 million $ 16,429
May 14, 3 PM $ 0.000349
-6.23%
$ 3.49 million $ 15,509
May 14, 2 PM $ 0.000372
+9.62%
$ 3.72 million $ 16,087
May 14, 1 PM $ 0.000339
-5.21%
$ 3.39 million $ 14,896
May 14, 12 PM $ 0.000358
+4.86%
$ 3.58 million $ 15,413
May 14, 11 AM $ 0.000341
+0.17%
$ 3.41 million $ 15,596
May 14, 10 AM $ 0.00034
+8.33%
$ 3.4 million $ 15,758
May 14, 9 AM $ 0.000314
-1.00%
$ 3.14 million $ 13,203
May 14, 8 AM $ 0.000317
-8.50%
$ 3.17 million $ 13,665
May 14, 7 AM $ 0.000347
+0.78%
$ 3.47 million $ 16,009
May 14, 6 AM $ 0.000344
+10.05%
$ 3.44 million $ 16,370
May 14, 5 AM $ 0.000313
-8.70%
$ 3.13 million $ 15,369
May 14, 4 AM $ 0.000343
+8.52%
$ 3.43 million $ 17,575
May 14, 3 AM $ 0.000316
-7.29%
$ 3.16 million $ 17,373
May 14, 2 AM $ 0.000341
+7.33%
$ 3.41 million $ 18,277
May 14, 1 AM $ 0.000312
-0.55%
$ 3.12 million $ 17,842
May 14, 12 AM $ 0.000314
-6.47%
$ 3.14 million $ 17,944
May 13, 11 PM $ 0.000336
+0.25%
$ 3.36 million $ 19,645
May 13, 10 PM $ 0.000335
+13.04%
$ 3.35 million $ 19,590
May 13, 9 PM $ 0.000338
+14.07%
$ 3.38 million $ 17,039
May 13, 8 PM $ 0.000296
+0.02%
$ 2.96 million $ 16,985
May 13, 7 PM $ 0.000296
+0.03%
$ 2.96 million $ 16,899
May 13, 6 PM $ 0.000296
-11.19%
$ 2.96 million $ 17,133
May 13, 5 PM $ 0.000333
+2.16%
$ 3.33 million $ 19,802
May 13, 4 PM $ 0.000326
+0.01%
$ 3.26 million $ 18,902
May 13, 3 PM $ 0.000326
+15.26%
$ 3.26 million $ 18,204
May 13, 2 PM $ 0.000283
-0.91%
$ 2.83 million $ 15,287
May 13, 1 PM $ 0.000286
+0.27%
$ 2.86 million $ 15,501
May 13, 12 PM $ 0.000284
-0.91%
$ 2.84 million $ 17,083
May 13, 11 AM $ 0.000288
-2.10%
$ 2.88 million $ 16,515
May 13, 10 AM $ 0.000294
-16.92%
$ 2.94 million $ 16,963
May 13, 9 AM $ 0.000354
+20.82%
$ 3.54 million $ 19,314
May 13, 8 AM $ 0.000292
+2.86%
$ 2.92 million $ 15,578
May 13, 7 AM $ 0.000285
-11.57%
$ 2.85 million $ 14,203
May 13, 6 AM $ 0.000326
+1.38%
$ 3.26 million $ 15,424
May 13, 5 AM $ 0.000322
+17.15%
$ 3.22 million $ 14,968
May 13, 4 AM $ 0.000274
-8.07%
$ 2.74 million $ 12,927
May 13, 3 AM $ 0.000298
+9.92%
$ 2.98 million $ 13,289