TreasureNFT Token Historical Data

TUFT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000354
-2.18%
$ 3.54 million $ 17,863
May 8, 11 PM $ 0.000362
+1.57%
$ 3.62 million $ 18,138
May 8, 10 PM $ 0.000351
+0.12%
$ 3.51 million $ 17,919
May 8, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 17,676
May 8, 8 PM $ 0.000316
-12.50%
$ 3.16 million $ 15,940
May 8, 7 PM $ 0.000361
+3.52%
$ 3.61 million $ 18,194
May 8, 6 PM $ 0.000349
-0.11%
$ 3.49 million $ 17,628
May 8, 5 PM $ 0.000349
-1.27%
$ 3.49 million $ 17,089
May 8, 4 PM $ 0.000354
-0.64%
$ 3.54 million $ 18,600
May 8, 3 PM $ 0.000356
+9.63%
$ 3.56 million $ 18,870
May 8, 2 PM $ 0.000325
+1.33%
$ 3.25 million $ 17,439
May 8, 1 PM $ 0.000321
-1.88%
$ 3.21 million $ 18,473
May 8, 12 PM $ 0.000327
-0.94%
$ 3.27 million $ 17,774
May 8, 11 AM $ 0.00033
-9.56%
$ 3.3 million $ 17,032
May 8, 10 AM $ 0.000352
+6.20%
$ 3.52 million $ 19,895
May 8, 9 AM $ 0.000332
+12.98%
$ 3.32 million $ 17,406
May 8, 8 AM $ 0.000294
-9.81%
$ 2.94 million $ 15,455
May 8, 7 AM $ 0.000326
-7.84%
$ 3.26 million $ 18,658
May 8, 6 AM $ 0.000353
-1.68%
$ 3.53 million $ 20,809
May 8, 5 AM $ 0.000359
+6.94%
$ 3.59 million $ 20,199
May 8, 4 AM $ 0.000335
-5.46%
$ 3.35 million $ 19,231
May 8, 3 AM $ 0.000348
-2.66%
$ 3.48 million $ 20,840
May 8, 2 AM $ 0.000357
+0.67%
$ 3.57 million $ 21,574
May 8, 1 AM $ 0.000355
+1.27%
$ 3.55 million $ 22,581
May 8, 12 AM $ 0.000351
-0.01%
$ 3.51 million $ 22,911
May 7, 11 PM $ 0.000351
+0.93%
$ 3.51 million $ 23,508
May 7, 10 PM $ 0.000391
+0.00%
$ 3.91 million $ 24,036
May 7, 9 PM $ 0.000391
+0.00%
$ 3.91 million $ 27,140
May 7, 8 PM $ 0.000388
+8.25%
$ 3.88 million $ 27,675
May 7, 7 PM $ 0.000359
+0.31%
$ 3.59 million $ 25,607
May 7, 6 PM $ 0.000363
+1.59%
$ 3.63 million $ 25,673
May 7, 5 PM $ 0.000357
-0.71%
$ 3.57 million $ 27,632
May 7, 4 PM $ 0.000355
-1.52%
$ 3.55 million $ 28,120
May 7, 3 PM $ 0.000361
+1.24%
$ 3.61 million $ 28,058
May 7, 2 PM $ 0.000356
-2.72%
$ 3.56 million $ 28,082
May 7, 1 PM $ 0.000366
+1.09%
$ 3.66 million $ 27,597
May 7, 12 PM $ 0.000362
+2.05%
$ 3.62 million $ 28,105
May 7, 11 AM $ 0.000354
+0.95%
$ 3.54 million $ 31,341
May 7, 10 AM $ 0.000351
+5.59%
$ 3.51 million $ 31,061
May 7, 9 AM $ 0.000331
-7.27%
$ 3.31 million $ 28,132
May 7, 8 AM $ 0.000356
-2.98%
$ 3.56 million $ 31,463
May 7, 7 AM $ 0.000367
-1.72%
$ 3.67 million $ 31,664
May 7, 6 AM $ 0.000374
-6.73%
$ 3.74 million $ 31,189
May 7, 5 AM $ 0.000398
+10.58%
$ 3.98 million $ 34,025
May 7, 4 AM $ 0.00036
-4.83%
$ 3.6 million $ 32,890
May 7, 3 AM $ 0.000378
+12.31%
$ 3.78 million $ 33,732
May 7, 2 AM $ 0.000336
-1.57%
$ 3.36 million $ 30,125
May 7, 1 AM $ 0.000342
-15.41%
$ 3.42 million $ 29,325
May 7, 12 AM $ 0.000396
+2.45%
$ 3.96 million $ 32,841
May 6, 11 PM $ 0.000388
+10.64%
$ 3.88 million $ 31,993