TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000388
+10.64%
$ 3.88 million $ 31,993
May 6, 10 PM $ 0.000351
-6.43%
$ 3.51 million $ 27,576
May 6, 9 PM $ 0.000374
+2.27%
$ 3.74 million $ 29,504
May 6, 8 PM $ 0.00037
-0.22%
$ 3.7 million $ 28,141
May 6, 7 PM $ 0.000361
-6.22%
$ 3.61 million $ 28,165
May 6, 6 PM $ 0.000396
-3.42%
$ 3.96 million $ 30,729
May 6, 5 PM $ 0.000406
+5.20%
$ 4.06 million $ 30,892
May 6, 4 PM $ 0.000386
+1.83%
$ 3.86 million $ 30,124
May 6, 3 PM $ 0.000379
-1.96%
$ 3.79 million $ 29,809
May 6, 2 PM $ 0.000386
-1.28%
$ 3.86 million $ 30,879
May 6, 1 PM $ 0.000391
+2.69%
$ 3.91 million $ 31,467
May 6, 12 PM $ 0.000381
+2.34%
$ 3.81 million $ 30,532
May 6, 11 AM $ 0.000372
+9.21%
$ 3.72 million $ 26,757
May 6, 10 AM $ 0.000341
-2.63%
$ 3.41 million $ 24,432
May 6, 9 AM $ 0.000349
-2.28%
$ 3.49 million $ 26,057
May 6, 8 AM $ 0.000357
-0.91%
$ 3.57 million $ 28,055
May 6, 7 AM $ 0.00036
-3.22%
$ 3.6 million $ 26,047
May 6, 6 AM $ 0.000372
+0.57%
$ 3.72 million $ 26,043
May 6, 5 AM $ 0.000376
+6.04%
$ 3.76 million $ 23,950
May 6, 4 AM $ 0.000354
-1.09%
$ 3.54 million $ 21,783
May 6, 3 AM $ 0.000358
+6.86%
$ 3.58 million $ 20,727
May 6, 2 AM $ 0.000335
-0.62%
$ 3.35 million $ 19,503
May 6, 1 AM $ 0.000338
-1.61%
$ 3.38 million $ 20,358
May 6, 12 AM $ 0.000343
-4.80%
$ 3.43 million $ 21,052
May 5, 11 PM $ 0.00036
+0.06%
$ 3.6 million $ 22,794
May 5, 10 PM $ 0.000359
+4.15%
$ 3.59 million $ 22,901
May 5, 9 PM $ 0.000354
+3.27%
$ 3.54 million $ 21,714
May 5, 8 PM $ 0.000343
+0.67%
$ 3.43 million $ 21,548
May 5, 7 PM $ 0.000341
-0.52%
$ 3.41 million $ 21,429
May 5, 6 PM $ 0.000343
-4.81%
$ 3.43 million $ 20,331
May 5, 5 PM $ 0.00036
-1.17%
$ 3.6 million $ 18,919
May 5, 4 PM $ 0.000365
+3.43%
$ 3.65 million $ 18,191
May 5, 3 PM $ 0.000353
-3.18%
$ 3.53 million $ 17,567
May 5, 2 PM $ 0.000364
-1.78%
$ 3.64 million $ 17,696
May 5, 1 PM $ 0.00037
-2.58%
$ 3.7 million $ 17,414
May 5, 12 PM $ 0.000381
-0.46%
$ 3.81 million $ 18,706
May 5, 11 AM $ 0.000382
-0.15%
$ 3.82 million $ 20,379
May 5, 10 AM $ 0.000383
-4.59%
$ 3.83 million $ 20,402
May 5, 9 AM $ 0.000401
+8.98%
$ 4.01 million $ 21,573
May 5, 8 AM $ 0.00037
-3.52%
$ 3.7 million $ 21,972
May 5, 7 AM $ 0.000384
+3.71%
$ 3.84 million $ 29,986
May 5, 6 AM $ 0.00037
-8.10%
$ 3.7 million $ 39,297
May 5, 5 AM $ 0.000403
+1.87%
$ 4.03 million $ 42,992
May 5, 4 AM $ 0.000361
+0.08%
$ 3.61 million $ 42,709
May 5, 3 AM $ 0.000386
-2.09%
$ 3.86 million $ 39,410
May 5, 2 AM $ 0.000394
-1.75%
$ 3.94 million $ 43,383
May 5, 1 AM $ 0.000401
-1.23%
$ 4.01 million $ 41,849
May 5, 12 AM $ 0.000405
+2.62%
$ 4.05 million $ 42,448
May 4, 11 PM $ 0.000395
+0.96%
$ 3.95 million $ 41,633
May 4, 10 PM $ 0.000391
+1.83%
$ 3.91 million $ 41,294