TreasureNFT Token Historical Data

TUFT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000395
+0.96%
$ 3.95 million $ 41,633
May 4, 10 PM $ 0.000391
+1.83%
$ 3.91 million $ 41,294
May 4, 9 PM $ 0.00041
+4.77%
$ 4.1 million $ 40,406
May 4, 8 PM $ 0.000391
-0.05%
$ 3.91 million $ 41,176
May 4, 7 PM $ 0.000391
+1.50%
$ 3.91 million $ 41,139
May 4, 6 PM $ 0.000384
+9.81%
$ 3.84 million $ 40,448
May 4, 5 PM $ 0.00035
-3.95%
$ 3.5 million $ 36,970
May 4, 4 PM $ 0.000363
+0.12%
$ 3.63 million $ 36,954
May 4, 3 PM $ 0.000363
-0.54%
$ 3.63 million $ 38,269
May 4, 2 PM $ 0.000365
+3.64%
$ 3.65 million $ 39,628
May 4, 1 PM $ 0.000352
+0.51%
$ 3.52 million $ 37,625
May 4, 12 PM $ 0.00035
-2.80%
$ 3.5 million $ 36,470
May 4, 11 AM $ 0.00036
+0.36%
$ 3.6 million $ 35,421
May 4, 10 AM $ 0.000359
-1.24%
$ 3.59 million $ 38,560
May 4, 9 AM $ 0.000364
-11.93%
$ 3.64 million $ 38,886
May 4, 8 AM $ 0.000414
+9.75%
$ 4.14 million $ 40,501
May 4, 7 AM $ 0.000377
-10.48%
$ 3.77 million $ 32,349
May 4, 6 AM $ 0.000421
-10.27%
$ 4.21 million $ 22,513
May 4, 5 AM $ 0.000469
+1.99%
$ 4.69 million $ 26,222
May 4, 4 AM $ 0.00046
+1.74%
$ 4.6 million $ 26,530
May 4, 3 AM $ 0.000452
+6.34%
$ 4.52 million $ 26,580
May 4, 2 AM $ 0.000425
-7.40%
$ 4.25 million $ 24,243
May 4, 1 AM $ 0.000459
+7.46%
$ 4.59 million $ 27,422
May 4, 12 AM $ 0.000427
-6.46%
$ 4.27 million $ 26,208
May 3, 11 PM $ 0.000456
-0.02%
$ 4.56 million $ 28,361
May 3, 10 PM $ 0.000456
+7.07%
$ 4.56 million $ 28,438
May 3, 9 PM $ 0.000426
+0.00%
$ 4.26 million $ 26,557
May 3, 8 PM $ 0.000427
+0.68%
$ 4.27 million $ 26,651
May 3, 7 PM $ 0.000424
+1.12%
$ 4.24 million $ 26,453
May 3, 6 PM $ 0.000453
+7.31%
$ 4.53 million $ 26,266
May 3, 5 PM $ 0.000422
+0.70%
$ 4.22 million $ 26,149
May 3, 4 PM $ 0.000419
+1.65%
$ 4.19 million $ 26,358
May 3, 3 PM $ 0.000412
-6.51%
$ 4.12 million $ 27,305
May 3, 2 PM $ 0.000441
+7.65%
$ 4.41 million $ 28,798
May 3, 1 PM $ 0.00041
+0.01%
$ 4.1 million $ 26,657
May 3, 12 PM $ 0.00041
+1.51%
$ 4.1 million $ 26,226
May 3, 11 AM $ 0.00042
+5.27%
$ 4.2 million $ 26,351
May 3, 10 AM $ 0.000403
-0.84%
$ 4.03 million $ 23,160
May 3, 9 AM $ 0.000406
-1.62%
$ 4.06 million $ 24,176
May 3, 8 AM $ 0.000414
-1.18%
$ 4.14 million $ 26,008
May 3, 7 AM $ 0.000419
-5.68%
$ 4.19 million $ 23,760
May 3, 6 AM $ 0.000445
+0.53%
$ 4.45 million $ 24,361
May 3, 5 AM $ 0.000442
+2.53%
$ 4.42 million $ 23,268
May 3, 4 AM $ 0.000431
+0.91%
$ 4.31 million $ 24,182
May 3, 3 AM $ 0.000427
+1.06%
$ 4.27 million $ 23,804
May 3, 2 AM $ 0.000422
-0.65%
$ 4.22 million $ 23,365
May 3, 1 AM $ 0.000424
-1.65%
$ 4.24 million $ 22,369
May 3, 12 AM $ 0.000432
-9.87%
$ 4.32 million $ 21,766
May 2, 11 PM $ 0.000479
+13.38%
$ 4.79 million $ 23,180
May 2, 10 PM $ 0.000487
+0.00%
$ 4.87 million $ 20,502