TreasureNFT Token Historical Data

TUFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000574
+0.01%
$ 5.74 million $ 30,179
Apr 30, 8 PM $ 0.000591
+0.07%
$ 5.91 million $ 30,252
Apr 30, 7 PM $ 0.00059
+0.63%
$ 5.9 million $ 31,551
Apr 30, 6 PM $ 0.000584
+0.31%
$ 5.84 million $ 31,125
Apr 30, 5 PM $ 0.000583
+0.57%
$ 5.83 million $ 31,328
Apr 30, 4 PM $ 0.000579
+3.57%
$ 5.79 million $ 32,550
Apr 30, 3 PM $ 0.000559
-1.80%
$ 5.59 million $ 33,829
Apr 30, 2 PM $ 0.00057
+0.20%
$ 5.7 million $ 38,044
Apr 30, 1 PM $ 0.000568
-10.87%
$ 5.68 million $ 39,586
Apr 30, 12 PM $ 0.000637
+29.14%
$ 6.37 million $ 48,701
Apr 30, 11 AM $ 0.000495
-0.06%
$ 4.95 million $ 40,680
Apr 30, 10 AM $ 0.000495
-20.32%
$ 4.95 million $ 44,567
Apr 30, 9 AM $ 0.000621
+0.63%
$ 6.21 million $ 55,226
Apr 30, 8 AM $ 0.000617
+19.38%
$ 6.17 million $ 57,840
Apr 30, 7 AM $ 0.000517
+10.04%
$ 5.17 million $ 48,088
Apr 30, 6 AM $ 0.00047
-0.04%
$ 4.7 million $ 43,682
Apr 30, 5 AM $ 0.00047
-2.82%
$ 4.7 million $ 45,410
Apr 30, 4 AM $ 0.000484
+0.69%
$ 4.84 million $ 48,183
Apr 30, 3 AM $ 0.000481
+3.22%
$ 4.81 million $ 52,397
Apr 30, 2 AM $ 0.000465
+1.54%
$ 4.65 million $ 50,551
Apr 30, 1 AM $ 0.000457
+2.25%
$ 4.57 million $ 50,618
Apr 30, 12 AM $ 0.000447
+0.07%
$ 4.47 million $ 50,024
Apr 29, 11 PM $ 0.000447
+0.37%
$ 4.47 million $ 50,374
Apr 29, 10 PM $ 0.000445
-0.30%
$ 4.45 million $ 50,848
Apr 29, 9 PM $ 0.000447
+0.04%
$ 4.47 million $ 50,726
Apr 29, 8 PM $ 0.000447
-0.97%
$ 4.47 million $ 50,723
Apr 29, 7 PM $ 0.000451
-0.32%
$ 4.51 million $ 51,391
Apr 29, 6 PM $ 0.000453
+1.33%
$ 4.53 million $ 54,784
Apr 29, 5 PM $ 0.000452
+0.92%
$ 4.52 million $ 55,675
Apr 29, 4 PM $ 0.000447
-0.83%
$ 4.47 million $ 56,729
Apr 29, 3 PM $ 0.000451
+2.48%
$ 4.51 million $ 55,947
Apr 29, 2 PM $ 0.000439
+0.66%
$ 4.39 million $ 54,410
Apr 29, 1 PM $ 0.000437
+0.70%
$ 4.37 million $ 54,919
Apr 29, 12 PM $ 0.000432
-4.57%
$ 4.32 million $ 52,641
Apr 29, 11 AM $ 0.000452
-3.54%
$ 4.52 million $ 49,174
Apr 29, 10 AM $ 0.000472
+0.02%
$ 4.72 million $ 46,513
Apr 29, 9 AM $ 0.000471
-1.15%
$ 4.71 million $ 46,438
Apr 29, 8 AM $ 0.000476
-0.07%
$ 4.76 million $ 45,428
Apr 29, 7 AM $ 0.000476
-0.75%
$ 4.76 million $ 44,907
Apr 29, 6 AM $ 0.00048
+0.18%
$ 4.8 million $ 44,180
Apr 29, 5 AM $ 0.000479
+0.25%
$ 4.79 million $ 42,972
Apr 29, 4 AM $ 0.000478
-6.19%
$ 4.78 million $ 40,711
Apr 29, 3 AM $ 0.000509
+0.39%
$ 5.09 million $ 38,479
Apr 29, 2 AM $ 0.000507
-1.74%
$ 5.07 million $ 39,476
Apr 29, 1 AM $ 0.000516
-0.17%
$ 5.16 million $ 39,064
Apr 29, 12 AM $ 0.000517
+0.07%
$ 5.17 million $ 38,760
Apr 28, 11 PM $ 0.000517
+0.30%
$ 5.17 million $ 38,375
Apr 28, 10 PM $ 0.000515
-0.40%
$ 5.15 million $ 38,066
Apr 28, 9 PM $ 0.000517
+0.13%
$ 5.17 million $ 38,512
Apr 28, 8 PM $ 0.000516
-1.71%
$ 5.16 million $ 38,484