TreasureNFT Token Historical Data

TUFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000652
+1.51%
$ 6.52 million $ 35,492
Jun 4, 11 AM $ 0.000642
+0.22%
$ 6.42 million $ 37,267
Jun 4, 10 AM $ 0.000641
-0.18%
$ 6.41 million $ 37,242
Jun 4, 9 AM $ 0.000642
+3.32%
$ 6.42 million $ 39,599
Jun 4, 8 AM $ 0.000619
-2.82%
$ 6.19 million $ 38,082
Jun 4, 7 AM $ 0.000637
-0.55%
$ 6.37 million $ 38,301
Jun 4, 6 AM $ 0.000641
-0.33%
$ 6.41 million $ 42,527
Jun 4, 5 AM $ 0.000643
-3.11%
$ 6.43 million $ 42,418
Jun 4, 4 AM $ 0.000665
+3.98%
$ 6.65 million $ 42,052
Jun 4, 3 AM $ 0.00064
-2.55%
$ 6.4 million $ 42,842
Jun 4, 2 AM $ 0.000657
-1.29%
$ 6.57 million $ 41,835
Jun 4, 1 AM $ 0.000666
-0.67%
$ 6.66 million $ 41,522
Jun 4, 12 AM $ 0.000672
+0.08%
$ 6.72 million $ 42,185
Jun 3, 11 PM $ 0.000671
+0.13%
$ 6.71 million $ 43,051
Jun 3, 10 PM $ 0.000669
-1.84%
$ 6.69 million $ 43,865
Jun 3, 9 PM $ 0.000692
+0.37%
$ 6.92 million $ 42,859
Jun 3, 8 PM $ 0.000693
+0.57%
$ 6.93 million $ 44,717
Jun 3, 7 PM $ 0.000688
+1.79%
$ 6.88 million $ 45,018
Jun 3, 6 PM $ 0.000676
-0.07%
$ 6.76 million $ 44,364
Jun 3, 5 PM $ 0.000676
+1.04%
$ 6.76 million $ 46,668
Jun 3, 4 PM $ 0.000669
+0.16%
$ 6.69 million $ 51,543
Jun 3, 3 PM $ 0.000668
+0.03%
$ 6.68 million $ 53,993
Jun 3, 2 PM $ 0.000668
+0.70%
$ 6.68 million $ 53,749
Jun 3, 1 PM $ 0.000662
-0.91%
$ 6.62 million $ 52,971
Jun 3, 12 PM $ 0.000669
+0.44%
$ 6.69 million $ 53,540
Jun 3, 11 AM $ 0.000666
-0.58%
$ 6.66 million $ 51,905
Jun 3, 10 AM $ 0.00067
-0.22%
$ 6.7 million $ 52,256
Jun 3, 9 AM $ 0.00067
+0.48%
$ 6.7 million $ 49,273
Jun 3, 8 AM $ 0.000667
-0.24%
$ 6.67 million $ 59,284
Jun 3, 7 AM $ 0.000667
-1.90%
$ 6.67 million $ 70,002
Jun 3, 6 AM $ 0.000679
-8.19%
$ 6.79 million $ 72,435
Jun 3, 5 AM $ 0.000744
+9.09%
$ 7.44 million $ 86,234
Jun 3, 4 AM $ 0.000683
+0.24%
$ 6.83 million $ 98,426
Jun 3, 3 AM $ 0.000679
-0.66%
$ 6.79 million $ 130,237
Jun 3, 2 AM $ 0.000683
+0.71%
$ 6.83 million $ 130,720
Jun 3, 1 AM $ 0.000679
+1.56%
$ 6.79 million $ 130,400
Jun 3, 12 AM $ 0.000669
-1.40%
$ 6.69 million $ 129,013
Jun 2, 11 PM $ 0.000677
+0.37%
$ 6.77 million $ 129,095
Jun 2, 10 PM $ 0.000676
+1.35%
$ 6.76 million $ 128,776
Jun 2, 9 PM $ 0.000667
-4.37%
$ 6.67 million $ 127,868
Jun 2, 8 PM $ 0.000698
+1.56%
$ 6.98 million $ 125,600
Jun 2, 7 PM $ 0.000689
+0.53%
$ 6.89 million $ 125,173
Jun 2, 6 PM $ 0.000686
+1.27%
$ 6.86 million $ 124,967
Jun 2, 5 PM $ 0.000678
-7.38%
$ 6.78 million $ 122,737
Jun 2, 4 PM $ 0.000732
+0.43%
$ 7.32 million $ 116,145
Jun 2, 3 PM $ 0.000727
+2.44%
$ 7.27 million $ 115,903
Jun 2, 2 PM $ 0.00071
-0.04%
$ 7.1 million $ 116,376
Jun 2, 1 PM $ 0.000709
+0.00%
$ 7.09 million $ 121,476
Jun 2, 12 PM $ 0.000709
+0.28%
$ 7.09 million $ 121,557
Jun 2, 11 AM $ 0.000707
-0.05%
$ 7.07 million $ 120,723