TreasureNFT Token Historical Data

TUFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000354
+0.39%
$ 3.54 million $ 32,776
Apr 24, 6 PM $ 0.000352
+1.19%
$ 3.52 million $ 32,992
Apr 24, 5 PM $ 0.000348
-4.65%
$ 3.48 million $ 32,674
Apr 24, 4 PM $ 0.000365
+2.17%
$ 3.65 million $ 31,153
Apr 24, 3 PM $ 0.000358
-0.46%
$ 3.58 million $ 30,391
Apr 24, 2 PM $ 0.00036
+0.01%
$ 3.6 million $ 29,290
Apr 24, 1 PM $ 0.00036
-1.52%
$ 3.6 million $ 29,130
Apr 24, 12 PM $ 0.000365
+1.57%
$ 3.65 million $ 27,485
Apr 24, 11 AM $ 0.00036
+1.07%
$ 3.6 million $ 26,874
Apr 24, 10 AM $ 0.000356
+0.35%
$ 3.56 million $ 27,035
Apr 24, 9 AM $ 0.000355
+1.02%
$ 3.55 million $ 28,770
Apr 24, 8 AM $ 0.000351
+0.12%
$ 3.51 million $ 29,950
Apr 24, 7 AM $ 0.000351
+1.70%
$ 3.51 million $ 30,035
Apr 24, 6 AM $ 0.000344
+0.72%
$ 3.44 million $ 30,327
Apr 24, 5 AM $ 0.000342
-0.47%
$ 3.42 million $ 29,330
Apr 24, 4 AM $ 0.000343
+1.07%
$ 3.43 million $ 29,543
Apr 24, 3 AM $ 0.000339
+1.00%
$ 3.39 million $ 29,028
Apr 24, 2 AM $ 0.000336
-0.88%
$ 3.36 million $ 29,110
Apr 24, 1 AM $ 0.000339
+0.94%
$ 3.39 million $ 29,574
Apr 24, 12 AM $ 0.000336
-1.13%
$ 3.36 million $ 31,857
Apr 23, 11 PM $ 0.000339
-0.01%
$ 3.39 million $ 31,369
Apr 23, 10 PM $ 0.000339
-0.16%
$ 3.39 million $ 31,618
Apr 23, 9 PM $ 0.000339
+0.50%
$ 3.39 million $ 31,563
Apr 23, 8 PM $ 0.000337
-0.30%
$ 3.37 million $ 31,401
Apr 23, 7 PM $ 0.000338
+0.12%
$ 3.38 million $ 33,007
Apr 23, 6 PM $ 0.000337
+0.63%
$ 3.37 million $ 32,764
Apr 23, 5 PM $ 0.000335
-1.24%
$ 3.35 million $ 33,815
Apr 23, 4 PM $ 0.000339
-0.99%
$ 3.39 million $ 35,453
Apr 23, 3 PM $ 0.000343
+0.97%
$ 3.43 million $ 36,953
Apr 23, 2 PM $ 0.00034
+3.15%
$ 3.4 million $ 36,824
Apr 23, 1 PM $ 0.000329
-3.89%
$ 3.29 million $ 37,159
Apr 23, 12 PM $ 0.000343
-0.64%
$ 3.43 million $ 36,372
Apr 23, 11 AM $ 0.000344
-0.08%
$ 3.44 million $ 35,979
Apr 23, 10 AM $ 0.000345
+1.66%
$ 3.45 million $ 35,573
Apr 23, 9 AM $ 0.000339
+2.18%
$ 3.39 million $ 32,959
Apr 23, 8 AM $ 0.000332
+1.41%
$ 3.32 million $ 30,510
Apr 23, 7 AM $ 0.000327
+2.33%
$ 3.27 million $ 30,210
Apr 23, 6 AM $ 0.000319
+1.32%
$ 3.19 million $ 29,838
Apr 23, 5 AM $ 0.000315
-0.24%
$ 3.15 million $ 31,734
Apr 23, 4 AM $ 0.000315
-0.70%
$ 3.15 million $ 33,761
Apr 23, 3 AM $ 0.000317
+1.59%
$ 3.17 million $ 40,721
Apr 23, 2 AM $ 0.000313
+0.70%
$ 3.13 million $ 43,358
Apr 23, 1 AM $ 0.000311
-5.26%
$ 3.11 million $ 42,796
Apr 23, 12 AM $ 0.000329
-0.36%
$ 3.29 million $ 40,749
Apr 22, 11 PM $ 0.00033
+0.54%
$ 3.3 million $ 41,003
Apr 22, 10 PM $ 0.000328
+0.00%
$ 3.28 million $ 40,924
Apr 22, 9 PM $ 0.000327
+0.00%
$ 3.27 million $ 40,865
Apr 22, 8 PM $ 0.000328
+0.92%
$ 3.28 million $ 41,008
Apr 22, 7 PM $ 0.000325
-0.20%
$ 3.25 million $ 39,416
Apr 22, 6 PM $ 0.000326
-0.60%
$ 3.26 million $ 40,218