TreasureNFT Token Historical Data

TUFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000326
-0.60%
$ 3.26 million $ 40,218
Apr 22, 5 PM $ 0.000328
+1.31%
$ 3.28 million $ 39,183
Apr 22, 4 PM $ 0.000323
+1.88%
$ 3.23 million $ 38,272
Apr 22, 3 PM $ 0.000317
-0.99%
$ 3.17 million $ 38,577
Apr 22, 2 PM $ 0.000321
+0.66%
$ 3.21 million $ 38,101
Apr 22, 1 PM $ 0.000318
-3.73%
$ 3.18 million $ 37,057
Apr 22, 12 PM $ 0.00033
-1.04%
$ 3.3 million $ 36,147
Apr 22, 11 AM $ 0.000333
-0.37%
$ 3.33 million $ 36,137
Apr 22, 10 AM $ 0.000335
+0.26%
$ 3.35 million $ 35,416
Apr 22, 9 AM $ 0.000334
-0.59%
$ 3.34 million $ 34,733
Apr 22, 8 AM $ 0.000336
-0.07%
$ 3.36 million $ 35,089
Apr 22, 7 AM $ 0.000337
+2.02%
$ 3.37 million $ 34,274
Apr 22, 6 AM $ 0.00033
+4.06%
$ 3.3 million $ 33,651
Apr 22, 5 AM $ 0.000317
-4.95%
$ 3.17 million $ 30,620
Apr 22, 4 AM $ 0.000334
+0.32%
$ 3.34 million $ 27,258
Apr 22, 3 AM $ 0.000333
-4.73%
$ 3.33 million $ 19,525
Apr 22, 2 AM $ 0.00035
-1.09%
$ 3.5 million $ 17,587
Apr 22, 1 AM $ 0.000354
-1.80%
$ 3.54 million $ 17,368
Apr 22, 12 AM $ 0.00036
-0.01%
$ 3.6 million $ 17,536
Apr 21, 11 PM $ 0.000361
-0.33%
$ 3.61 million $ 17,468
Apr 21, 10 PM $ 0.000362
-0.21%
$ 3.62 million $ 17,559
Apr 21, 9 PM $ 0.000363
-0.26%
$ 3.63 million $ 17,434
Apr 21, 8 PM $ 0.000364
-0.13%
$ 3.64 million $ 17,333
Apr 21, 7 PM $ 0.000365
+3.42%
$ 3.65 million $ 17,345
Apr 21, 6 PM $ 0.000353
-0.93%
$ 3.53 million $ 16,625
Apr 21, 5 PM $ 0.000356
-0.14%
$ 3.56 million $ 16,328
Apr 21, 4 PM $ 0.000356
+0.21%
$ 3.56 million $ 16,077
Apr 21, 3 PM $ 0.000356
+1.32%
$ 3.56 million $ 14,255
Apr 21, 2 PM $ 0.000351
+1.60%
$ 3.51 million $ 14,242
Apr 21, 1 PM $ 0.000345
-1.47%
$ 3.45 million $ 14,504
Apr 21, 12 PM $ 0.00035
+0.77%
$ 3.5 million $ 14,194
Apr 21, 11 AM $ 0.000348
-0.60%
$ 3.48 million $ 13,912
Apr 21, 10 AM $ 0.00035
+0.14%
$ 3.5 million $ 13,358
Apr 21, 9 AM $ 0.00035
-1.04%
$ 3.5 million $ 14,482
Apr 21, 8 AM $ 0.000353
+1.17%
$ 3.53 million $ 17,388
Apr 21, 7 AM $ 0.000349
+1.15%
$ 3.49 million $ 17,020
Apr 21, 6 AM $ 0.000345
+1.24%
$ 3.45 million $ 20,962
Apr 21, 5 AM $ 0.00034
-0.12%
$ 3.4 million $ 21,689
Apr 21, 4 AM $ 0.00034
-0.29%
$ 3.4 million $ 22,251
Apr 21, 3 AM $ 0.000341
-0.94%
$ 3.41 million $ 22,356
Apr 21, 2 AM $ 0.000344
+0.01%
$ 3.44 million $ 20,857
Apr 21, 1 AM $ 0.000344
-2.70%
$ 3.44 million $ 21,075
Apr 21, 12 AM $ 0.000353
-0.46%
$ 3.53 million $ 20,607
Apr 20, 11 PM $ 0.000355
+0.17%
$ 3.55 million $ 20,545
Apr 20, 10 PM $ 0.000354
-0.01%
$ 3.54 million $ 20,511
Apr 20, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 20,773
Apr 20, 8 PM $ 0.000355
+0.09%
$ 3.55 million $ 20,902
Apr 20, 7 PM $ 0.000355
+0.44%
$ 3.55 million $ 20,864
Apr 20, 6 PM $ 0.000353
+0.08%
$ 3.53 million $ 20,817
Apr 20, 5 PM $ 0.000353
+0.42%
$ 3.53 million $ 20,906