TreasureNFT Token Historical Data

TUFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000353
+0.42%
$ 3.53 million $ 20,906
Apr 20, 4 PM $ 0.000351
+0.95%
$ 3.51 million $ 19,944
Apr 20, 3 PM $ 0.000348
+0.99%
$ 3.48 million $ 19,840
Apr 20, 2 PM $ 0.000344
-0.37%
$ 3.44 million $ 19,956
Apr 20, 1 PM $ 0.000346
+0.43%
$ 3.46 million $ 19,198
Apr 20, 12 PM $ 0.000344
-1.36%
$ 3.44 million $ 19,694
Apr 20, 11 AM $ 0.000347
-0.54%
$ 3.47 million $ 19,577
Apr 20, 10 AM $ 0.000349
-4.48%
$ 3.49 million $ 19,733
Apr 20, 9 AM $ 0.000366
+10.73%
$ 3.66 million $ 19,076
Apr 20, 8 AM $ 0.000327
+0.02%
$ 3.27 million $ 15,310
Apr 20, 7 AM $ 0.000328
-4.84%
$ 3.28 million $ 16,444
Apr 20, 6 AM $ 0.000344
+2.26%
$ 3.44 million $ 12,320
Apr 20, 5 AM $ 0.000337
-1.65%
$ 3.37 million $ 11,631
Apr 20, 4 AM $ 0.000342
-0.61%
$ 3.42 million $ 13,656
Apr 20, 3 AM $ 0.000345
-0.20%
$ 3.45 million $ 14,891
Apr 20, 2 AM $ 0.000346
-0.46%
$ 3.46 million $ 17,626
Apr 20, 1 AM $ 0.000348
+0.13%
$ 3.48 million $ 17,417
Apr 20, 12 AM $ 0.000347
-0.60%
$ 3.47 million $ 17,638
Apr 19, 11 PM $ 0.000349
+0.05%
$ 3.49 million $ 17,582
Apr 19, 10 PM $ 0.000349
+0.13%
$ 3.49 million $ 17,735
Apr 19, 9 PM $ 0.000348
+0.45%
$ 3.48 million $ 17,565
Apr 19, 8 PM $ 0.000348
+0.54%
$ 3.48 million $ 17,662
Apr 19, 7 PM $ 0.000346
-0.17%
$ 3.46 million $ 17,556
Apr 19, 6 PM $ 0.000347
-0.41%
$ 3.47 million $ 17,476
Apr 19, 5 PM $ 0.000347
+0.34%
$ 3.47 million $ 17,734
Apr 19, 4 PM $ 0.000346
-1.39%
$ 3.46 million $ 18,470
Apr 19, 3 PM $ 0.000349
+1.25%
$ 3.49 million $ 18,330
Apr 19, 2 PM $ 0.000344
-0.33%
$ 3.44 million $ 17,923
Apr 19, 1 PM $ 0.000346
+1.63%
$ 3.46 million $ 18,273
Apr 19, 12 PM $ 0.00034
+0.10%
$ 3.4 million $ 17,845
Apr 19, 11 AM $ 0.00034
+0.37%
$ 3.4 million $ 18,244
Apr 19, 10 AM $ 0.000339
-0.64%
$ 3.39 million $ 18,582
Apr 19, 9 AM $ 0.000341
-0.88%
$ 3.41 million $ 18,152
Apr 19, 8 AM $ 0.000343
-0.64%
$ 3.43 million $ 18,532
Apr 19, 7 AM $ 0.000345
+1.65%
$ 3.45 million $ 17,697
Apr 19, 6 AM $ 0.000341
-0.15%
$ 3.41 million $ 17,992
Apr 19, 5 AM $ 0.000342
-3.64%
$ 3.42 million $ 18,338
Apr 19, 4 AM $ 0.000355
-0.38%
$ 3.55 million $ 16,412
Apr 19, 3 AM $ 0.000357
+5.24%
$ 3.57 million $ 15,497
Apr 19, 2 AM $ 0.000339
-0.11%
$ 3.39 million $ 13,261
Apr 19, 1 AM $ 0.000339
+1.34%
$ 3.39 million $ 13,440
Apr 19, 12 AM $ 0.000335
-0.19%
$ 3.35 million $ 13,446
Apr 18, 11 PM $ 0.000336
-0.04%
$ 3.36 million $ 14,247
Apr 18, 10 PM $ 0.000336
+0.52%
$ 3.36 million $ 14,246
Apr 18, 9 PM $ 0.000334
+0.23%
$ 3.34 million $ 14,292
Apr 18, 8 PM $ 0.000334
-0.32%
$ 3.34 million $ 14,359
Apr 18, 7 PM $ 0.000335
+0.08%
$ 3.35 million $ 14,676
Apr 18, 6 PM $ 0.000335
-0.87%
$ 3.35 million $ 16,808
Apr 18, 5 PM $ 0.000338
+1.25%
$ 3.38 million $ 16,736
Apr 18, 4 PM $ 0.000334
+0.77%
$ 3.34 million $ 17,820