TreasureNFT Token Historical Data

TUFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000359
+2.37%
$ 3.59 million $ 18,129
Apr 14, 1 PM $ 0.000352
-0.05%
$ 3.52 million $ 17,904
Apr 14, 12 PM $ 0.000352
-1.24%
$ 3.52 million $ 17,869
Apr 14, 11 AM $ 0.000355
-0.73%
$ 3.55 million $ 18,167
Apr 14, 10 AM $ 0.000358
+0.26%
$ 3.58 million $ 18,855
Apr 14, 9 AM $ 0.000357
+1.31%
$ 3.57 million $ 19,911
Apr 14, 8 AM $ 0.000353
-2.13%
$ 3.53 million $ 20,246
Apr 14, 7 AM $ 0.000361
+3.16%
$ 3.61 million $ 21,307
Apr 14, 6 AM $ 0.00035
-0.41%
$ 3.5 million $ 20,924
Apr 14, 5 AM $ 0.000352
-0.47%
$ 3.52 million $ 21,406
Apr 14, 4 AM $ 0.000354
-0.89%
$ 3.54 million $ 21,818
Apr 14, 3 AM $ 0.000357
-1.00%
$ 3.57 million $ 23,556
Apr 14, 2 AM $ 0.000361
+0.49%
$ 3.61 million $ 23,954
Apr 14, 1 AM $ 0.00036
+0.52%
$ 3.6 million $ 24,422
Apr 14, 12 AM $ 0.000358
-0.79%
$ 3.58 million $ 24,611
Apr 13, 11 PM $ 0.000361
+0.00%
$ 3.61 million $ 25,137
Apr 13, 10 PM $ 0.000362
+3.26%
$ 3.62 million $ 25,118
Apr 13, 9 PM $ 0.00035
-0.27%
$ 3.5 million $ 24,021
Apr 13, 8 PM $ 0.00035
-2.24%
$ 3.5 million $ 23,872
Apr 13, 7 PM $ 0.000358
-0.61%
$ 3.58 million $ 22,996
Apr 13, 6 PM $ 0.00036
+0.02%
$ 3.6 million $ 23,650
Apr 13, 5 PM $ 0.00036
+0.21%
$ 3.6 million $ 24,965
Apr 13, 4 PM $ 0.000359
+0.72%
$ 3.59 million $ 24,845
Apr 13, 3 PM $ 0.000357
+0.55%
$ 3.57 million $ 26,251
Apr 13, 2 PM $ 0.000355
-0.89%
$ 3.55 million $ 26,997
Apr 13, 1 PM $ 0.00036
-1.97%
$ 3.6 million $ 28,163
Apr 13, 12 PM $ 0.000367
+1.80%
$ 3.67 million $ 29,064
Apr 13, 11 AM $ 0.000361
+0.58%
$ 3.61 million $ 28,831
Apr 13, 10 AM $ 0.000359
+2.61%
$ 3.59 million $ 29,022
Apr 13, 9 AM $ 0.00035
+0.80%
$ 3.5 million $ 28,063
Apr 13, 8 AM $ 0.000346
+0.22%
$ 3.46 million $ 27,705
Apr 13, 7 AM $ 0.000345
-0.62%
$ 3.45 million $ 28,730
Apr 13, 6 AM $ 0.000347
-1.04%
$ 3.47 million $ 28,930
Apr 13, 5 AM $ 0.000351
-1.09%
$ 3.51 million $ 28,552
Apr 13, 4 AM $ 0.000355
-2.08%
$ 3.55 million $ 29,175
Apr 13, 3 AM $ 0.000363
-0.40%
$ 3.63 million $ 28,773
Apr 13, 2 AM $ 0.000363
+0.55%
$ 3.63 million $ 29,969
Apr 13, 1 AM $ 0.000362
+1.29%
$ 3.62 million $ 30,607
Apr 13, 12 AM $ 0.000357
+0.37%
$ 3.57 million $ 31,501
Apr 12, 11 PM $ 0.000357
+0.09%
$ 3.57 million $ 31,353
Apr 12, 10 PM $ 0.000356
-0.01%
$ 3.56 million $ 31,024
Apr 12, 9 PM $ 0.000356
+0.34%
$ 3.56 million $ 31,851
Apr 12, 8 PM $ 0.000355
+0.10%
$ 3.55 million $ 31,803
Apr 12, 7 PM $ 0.000362
+0.67%
$ 3.62 million $ 31,417
Apr 12, 6 PM $ 0.00036
+1.79%
$ 3.6 million $ 31,403
Apr 12, 5 PM $ 0.000353
+0.46%
$ 3.53 million $ 31,690
Apr 12, 4 PM $ 0.000351
-2.63%
$ 3.51 million $ 36,645
Apr 12, 3 PM $ 0.000359
+0.48%
$ 3.59 million $ 38,691
Apr 12, 2 PM $ 0.000358
+2.06%
$ 3.58 million $ 39,015
Apr 12, 1 PM $ 0.000355
-1.62%
$ 3.55 million $ 40,743