TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,345
11:44 AM $ 0.00066
+0.01%
$ 6.6 million $ 30,345
11:43 AM $ 0.00066
+0.03%
$ 6.6 million $ 31,001
11:42 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,995
11:41 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,980
11:40 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,980
11:37 AM $ 0.000659
+0.00%
$ 6.59 million $ 30,966
11:33 AM $ 0.000659
+0.01%
$ 6.59 million $ 30,998
11:32 AM $ 0.000659
+0.00%
$ 6.59 million $ 31,045
11:30 AM $ 0.000659
+0.00%
$ 6.59 million $ 31,082
11:28 AM $ 0.00066
-0.03%
$ 6.6 million $ 31,023
11:26 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,030
11:25 AM $ 0.00066
+0.03%
$ 6.6 million $ 31,009
11:24 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,014
11:23 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,014
11:21 AM $ 0.000661
+0.00%
$ 6.6 million $ 30,939
11:17 AM $ 0.000661
+0.06%
$ 6.61 million $ 30,940
11:09 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,940
11:08 AM $ 0.00066
+0.01%
$ 6.6 million $ 30,940
11:07 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,942
11:06 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,920
11:05 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,920
11:04 AM $ 0.00066
+0.02%
$ 6.6 million $ 30,919
11:03 AM $ 0.00066
+0.00%
$ 6.6 million $ 30,931
11:02 AM $ 0.000661
+0.00%
$ 6.6 million $ 30,931
11:00 AM $ 0.000661
+0.00%
$ 6.6 million $ 30,950
10:58 AM $ 0.000661
-0.19%
$ 6.61 million $ 31,321
10:50 AM $ 0.000662
+0.00%
$ 6.6 million $ 31,413
10:49 AM $ 0.00066
+0.10%
$ 6.6 million $ 31,315
10:47 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,293
10:44 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,321
10:42 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,399
10:41 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,399
10:40 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,395
10:38 AM $ 0.00066
+0.00%
$ 6.6 million $ 31,342
10:35 AM $ 0.000661
+0.00%
$ 6.6 million $ 31,371
10:34 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,371
10:32 AM $ 0.000662
+0.00%
$ 6.61 million $ 31,510
10:31 AM $ 0.000661
+0.58%
$ 6.61 million $ 31,461
10:28 AM $ 0.000657
+0.00%
$ 6.57 million $ 31,773
10:26 AM $ 0.000655
+0.00%
$ 6.57 million $ 31,638
10:23 AM $ 0.000656
+0.00%
$ 6.56 million $ 31,629
10:12 AM $ 0.000656
+0.00%
$ 6.56 million $ 32,145
10:08 AM $ 0.000655
+0.00%
$ 6.55 million $ 32,183
9:59 AM $ 0.000655
-0.17%
$ 6.55 million $ 32,334
9:55 AM $ 0.000657
+0.00%
$ 6.55 million $ 32,522
9:54 AM $ 0.000657
+0.02%
$ 6.57 million $ 32,522
9:53 AM $ 0.000656
+0.00%
$ 6.57 million $ 32,729
9:51 AM $ 0.000656
-0.36%
$ 6.57 million $ 32,620
9:49 AM $ 0.000658
+0.15%
$ 6.58 million $ 32,683