TreasureNFT Token Historical Data

TUFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000397
+1.14%
$ 3.97 million $ 142,605
Apr 8, 10 AM $ 0.000393
-2.51%
$ 3.93 million $ 140,117
Apr 8, 9 AM $ 0.000403
+0.40%
$ 4.03 million $ 135,585
Apr 8, 8 AM $ 0.000401
+1.54%
$ 4.01 million $ 131,224
Apr 8, 7 AM $ 0.000395
+0.72%
$ 3.95 million $ 127,928
Apr 8, 6 AM $ 0.000392
-5.58%
$ 3.92 million $ 123,481
Apr 8, 5 AM $ 0.000415
+2.51%
$ 4.15 million $ 115,632
Apr 8, 4 AM $ 0.000405
+15.46%
$ 4.05 million $ 108,759
Apr 8, 3 AM $ 0.000351
-17.92%
$ 3.51 million $ 88,798
Apr 8, 2 AM $ 0.000389
-23.26%
$ 3.89 million $ 36,824
Apr 8, 1 AM $ 0.000507
-0.18%
$ 5.07 million $ 20,712
Apr 8, 12 AM $ 0.000508
-0.50%
$ 5.08 million $ 21,135
Apr 7, 11 PM $ 0.00051
-0.18%
$ 5.1 million $ 20,896
Apr 7, 10 PM $ 0.00051
-0.30%
$ 5.1 million $ 21,135
Apr 7, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 21,127
Apr 7, 7 PM $ 0.00051
+0.06%
$ 5.1 million $ 21,164
Apr 7, 6 PM $ 0.00051
+0.36%
$ 5.1 million $ 21,118
Apr 7, 5 PM $ 0.000508
-0.64%
$ 5.08 million $ 21,623
Apr 7, 4 PM $ 0.000511
+1.15%
$ 5.11 million $ 22,115
Apr 7, 3 PM $ 0.000502
-0.67%
$ 5.02 million $ 22,396
Apr 7, 2 PM $ 0.000506
+3.39%
$ 5.06 million $ 25,718
Apr 7, 1 PM $ 0.000489
-0.30%
$ 4.89 million $ 22,738
Apr 7, 12 PM $ 0.00049
+0.96%
$ 4.9 million $ 22,920
Apr 7, 11 AM $ 0.000486
-2.09%
$ 4.86 million $ 22,372
Apr 7, 10 AM $ 0.000497
-0.21%
$ 4.97 million $ 23,962
Apr 7, 9 AM $ 0.000498
-0.13%
$ 4.98 million $ 24,574
Apr 7, 8 AM $ 0.000499
+0.35%
$ 4.99 million $ 26,540
Apr 7, 7 AM $ 0.000497
-0.65%
$ 4.97 million $ 27,779
Apr 7, 6 AM $ 0.0005
+0.91%
$ 5 million $ 28,423
Apr 7, 5 AM $ 0.000496
-0.71%
$ 4.96 million $ 33,525
Apr 7, 4 AM $ 0.000499
-1.35%
$ 4.99 million $ 65,203
Apr 7, 3 AM $ 0.000506
-0.93%
$ 5.06 million $ 75,246
Apr 7, 2 AM $ 0.000511
-0.91%
$ 5.11 million $ 111,516
Apr 7, 1 AM $ 0.000516
-0.07%
$ 5.16 million $ 116,773
Apr 7, 12 AM $ 0.000516
-0.05%
$ 5.16 million $ 119,892
Apr 6, 11 PM $ 0.000516
+1.39%
$ 5.16 million $ 121,974
Apr 6, 10 PM $ 0.000509
+0.00%
$ 5.09 million $ 121,630
Apr 6, 9 PM $ 0.000509
+0.04%
$ 5.09 million $ 122,729
Apr 6, 8 PM $ 0.000509
-0.12%
$ 5.09 million $ 125,727
Apr 6, 7 PM $ 0.00051
+0.15%
$ 5.1 million $ 130,794
Apr 6, 6 PM $ 0.000509
+0.37%
$ 5.09 million $ 134,769
Apr 6, 5 PM $ 0.000507
-0.04%
$ 5.07 million $ 150,638
Apr 6, 4 PM $ 0.000506
+1.61%
$ 5.06 million $ 181,202
Apr 6, 3 PM $ 0.000498
-1.33%
$ 4.98 million $ 223,009
Apr 6, 2 PM $ 0.000505
+0.82%
$ 5.05 million $ 245,845
Apr 6, 1 PM $ 0.000501
-0.49%
$ 5.01 million $ 263,069
Apr 6, 12 PM $ 0.000502
+1.50%
$ 5.02 million $ 273,989
Apr 6, 11 AM $ 0.000495
-0.55%
$ 4.95 million $ 273,534
Apr 6, 10 AM $ 0.000496
-1.74%
$ 4.96 million $ 271,576
Apr 6, 9 AM $ 0.000505
-0.86%
$ 5.05 million $ 270,541