TreasureNFT Token Historical Data

TUFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000498
-1.51%
$ 4.98 million $ 19,305
Apr 2, 4 AM $ 0.000506
-0.37%
$ 5.06 million $ 18,068
Apr 2, 3 AM $ 0.000508
+0.20%
$ 5.08 million $ 17,547
Apr 2, 2 AM $ 0.000507
+0.33%
$ 5.07 million $ 18,635
Apr 2, 1 AM $ 0.000505
+0.27%
$ 5.05 million $ 17,968
Apr 2, 12 AM $ 0.000504
+0.04%
$ 5.04 million $ 18,348
Apr 1, 11 PM $ 0.000504
-0.20%
$ 5.04 million $ 19,441
Apr 1, 10 PM $ 0.000505
+0.03%
$ 5.05 million $ 19,765
Apr 1, 9 PM $ 0.000505
+0.00%
$ 5.05 million $ 19,589
Apr 1, 8 PM $ 0.000506
+0.01%
$ 5.06 million $ 19,753
Apr 1, 7 PM $ 0.000506
-0.23%
$ 5.06 million $ 19,858
Apr 1, 6 PM $ 0.000507
-0.16%
$ 5.07 million $ 21,555
Apr 1, 5 PM $ 0.000508
+0.89%
$ 5.08 million $ 22,142
Apr 1, 4 PM $ 0.000504
+0.14%
$ 5.04 million $ 20,939
Apr 1, 3 PM $ 0.000503
-0.47%
$ 5.03 million $ 20,760
Apr 1, 2 PM $ 0.000505
-0.58%
$ 5.05 million $ 20,688
Apr 1, 1 PM $ 0.000508
-0.03%
$ 5.08 million $ 20,320
Apr 1, 12 PM $ 0.000508
+0.20%
$ 5.08 million $ 18,272
Apr 1, 11 AM $ 0.000507
+0.74%
$ 5.07 million $ 19,104
Apr 1, 10 AM $ 0.000502
-2.39%
$ 5.02 million $ 20,920
Apr 1, 9 AM $ 0.000515
+0.86%
$ 5.15 million $ 20,553
Apr 1, 8 AM $ 0.000511
-0.14%
$ 5.11 million $ 20,315
Apr 1, 7 AM $ 0.000511
+0.01%
$ 5.11 million $ 20,959
Apr 1, 6 AM $ 0.000511
+0.12%
$ 5.11 million $ 21,194
Apr 1, 5 AM $ 0.000511
+0.64%
$ 5.11 million $ 21,700
Apr 1, 4 AM $ 0.000508
-0.03%
$ 5.08 million $ 21,897
Apr 1, 3 AM $ 0.000508
-0.83%
$ 5.08 million $ 22,141
Apr 1, 2 AM $ 0.000512
-0.20%
$ 5.12 million $ 21,621
Apr 1, 1 AM $ 0.000513
+0.58%
$ 5.13 million $ 22,594
Apr 1, 12 AM $ 0.000511
-0.92%
$ 5.11 million $ 23,581
Mar 31, 11 PM $ 0.000515
-0.28%
$ 5.15 million $ 24,546
Mar 31, 10 PM $ 0.000517
+0.00%
$ 5.17 million $ 24,581
Mar 31, 9 PM $ 0.000515
+0.26%
$ 5.15 million $ 24,694
Mar 31, 8 PM $ 0.000513
-0.02%
$ 5.13 million $ 24,503
Mar 31, 7 PM $ 0.000513
-1.19%
$ 5.13 million $ 24,884
Mar 31, 6 PM $ 0.000519
-0.21%
$ 5.19 million $ 23,604
Mar 31, 5 PM $ 0.00052
+0.16%
$ 5.2 million $ 22,985
Mar 31, 4 PM $ 0.000519
-0.56%
$ 5.19 million $ 23,302
Mar 31, 3 PM $ 0.000521
-0.03%
$ 5.21 million $ 23,750
Mar 31, 2 PM $ 0.000521
+0.25%
$ 5.21 million $ 24,040
Mar 31, 1 PM $ 0.00052
-0.24%
$ 5.2 million $ 24,457
Mar 31, 12 PM $ 0.000521
-0.49%
$ 5.21 million $ 24,884
Mar 31, 11 AM $ 0.000524
+0.28%
$ 5.24 million $ 23,785
Mar 31, 10 AM $ 0.000522
-0.64%
$ 5.22 million $ 22,761
Mar 31, 9 AM $ 0.000526
+0.46%
$ 5.26 million $ 21,879
Mar 31, 8 AM $ 0.000524
+1.00%
$ 5.24 million $ 22,345
Mar 31, 7 AM $ 0.000519
-0.40%
$ 5.19 million $ 23,187
Mar 31, 6 AM $ 0.000521
+0.08%
$ 5.21 million $ 23,888
Mar 31, 5 AM $ 0.00052
-0.77%
$ 5.2 million $ 24,540
Mar 31, 4 AM $ 0.000524
-0.19%
$ 5.24 million $ 24,083