TreasureNFT Token Historical Data

TUFT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000522
-0.44%
$ 5.22 million $ 26,081
Mar 22, 9 PM $ 0.000525
-0.23%
$ 5.25 million $ 25,927
Mar 22, 8 PM $ 0.000526
-0.04%
$ 5.26 million $ 25,692
Mar 22, 7 PM $ 0.000527
+0.47%
$ 5.27 million $ 25,725
Mar 22, 6 PM $ 0.000524
-0.21%
$ 5.24 million $ 25,237
Mar 22, 5 PM $ 0.000525
-1.02%
$ 5.25 million $ 24,683
Mar 22, 4 PM $ 0.000531
-0.93%
$ 5.31 million $ 19,125
Mar 22, 3 PM $ 0.000536
+0.18%
$ 5.36 million $ 19,693
Mar 22, 2 PM $ 0.000535
-0.14%
$ 5.35 million $ 19,946
Mar 22, 1 PM $ 0.000536
-0.20%
$ 5.36 million $ 20,251
Mar 22, 12 PM $ 0.000537
+0.22%
$ 5.37 million $ 20,790
Mar 22, 11 AM $ 0.000536
-0.22%
$ 5.36 million $ 20,267
Mar 22, 10 AM $ 0.000536
-0.03%
$ 5.36 million $ 19,909
Mar 22, 9 AM $ 0.000536
-0.10%
$ 5.36 million $ 20,042
Mar 22, 8 AM $ 0.000537
-0.28%
$ 5.37 million $ 20,640
Mar 22, 7 AM $ 0.000541
-0.78%
$ 5.41 million $ 19,562
Mar 22, 6 AM $ 0.000545
-0.36%
$ 5.45 million $ 19,248
Mar 22, 5 AM $ 0.000547
+0.15%
$ 5.47 million $ 19,618
Mar 22, 4 AM $ 0.000544
+0.14%
$ 5.44 million $ 20,200
Mar 22, 3 AM $ 0.000543
-0.11%
$ 5.43 million $ 20,301
Mar 22, 2 AM $ 0.000544
+0.63%
$ 5.44 million $ 19,970
Mar 22, 1 AM $ 0.00054
+0.30%
$ 5.4 million $ 20,585
Mar 22, 12 AM $ 0.000538
-1.10%
$ 5.38 million $ 21,532
Mar 21, 11 PM $ 0.000542
+0.08%
$ 5.42 million $ 21,121
Mar 21, 9 PM $ 0.00054
-0.02%
$ 5.4 million $ 21,223
Mar 21, 8 PM $ 0.00054
+0.07%
$ 5.4 million $ 21,141
Mar 21, 7 PM $ 0.000537
+0.14%
$ 5.37 million $ 20,567
Mar 21, 6 PM $ 0.000537
-0.29%
$ 5.37 million $ 20,493
Mar 21, 5 PM $ 0.000538
+0.21%
$ 5.38 million $ 20,080
Mar 21, 4 PM $ 0.000537
-0.30%
$ 5.37 million $ 19,427
Mar 21, 3 PM $ 0.000538
-0.40%
$ 5.38 million $ 18,176
Mar 21, 2 PM $ 0.000541
+0.31%
$ 5.41 million $ 17,847
Mar 21, 1 PM $ 0.000539
-0.44%
$ 5.39 million $ 17,764
Mar 21, 12 PM $ 0.000541
-0.17%
$ 5.41 million $ 17,566
Mar 21, 11 AM $ 0.000542
+0.72%
$ 5.42 million $ 18,886
Mar 21, 10 AM $ 0.000538
-0.16%
$ 5.38 million $ 19,710
Mar 21, 9 AM $ 0.000539
-0.03%
$ 5.39 million $ 20,267
Mar 21, 8 AM $ 0.000539
-0.53%
$ 5.39 million $ 19,696
Mar 21, 7 AM $ 0.000542
+0.49%
$ 5.42 million $ 20,259
Mar 21, 6 AM $ 0.00054
+0.27%
$ 5.4 million $ 20,179
Mar 21, 5 AM $ 0.000538
-0.08%
$ 5.38 million $ 22,153
Mar 21, 4 AM $ 0.000538
-0.97%
$ 5.38 million $ 21,435
Mar 21, 3 AM $ 0.000543
+0.36%
$ 5.43 million $ 21,086
Mar 21, 2 AM $ 0.000541
+0.08%
$ 5.41 million $ 21,283
Mar 21, 1 AM $ 0.000542
-0.43%
$ 5.42 million $ 20,686
Mar 21, 12 AM $ 0.000543
+0.03%
$ 5.43 million $ 19,827
Mar 20, 11 PM $ 0.000543
-0.71%
$ 5.43 million $ 20,041
Mar 20, 9 PM $ 0.000548
-0.10%
$ 5.48 million $ 19,698
Mar 20, 8 PM $ 0.000548
+0.14%
$ 5.48 million $ 19,755
Mar 20, 7 PM $ 0.000545
-0.53%
$ 5.45 million $ 19,709