TreasureNFT Token Historical Data

TUFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000545
-0.53%
$ 5.45 million $ 19,709
Mar 20, 6 PM $ 0.000548
+0.08%
$ 5.48 million $ 20,040
Mar 20, 5 PM $ 0.000547
-0.15%
$ 5.47 million $ 20,233
Mar 20, 4 PM $ 0.000548
+0.03%
$ 5.48 million $ 20,275
Mar 20, 3 PM $ 0.000548
+0.17%
$ 5.48 million $ 21,333
Mar 20, 2 PM $ 0.000546
+1.22%
$ 5.46 million $ 22,690
Mar 20, 1 PM $ 0.00054
+0.57%
$ 5.4 million $ 22,172
Mar 20, 12 PM $ 0.000537
-0.66%
$ 5.37 million $ 22,307
Mar 20, 11 AM $ 0.000541
-1.63%
$ 5.41 million $ 20,652
Mar 20, 10 AM $ 0.00055
-2.28%
$ 5.5 million $ 19,475
Mar 20, 9 AM $ 0.000562
-0.47%
$ 5.62 million $ 19,181
Mar 20, 8 AM $ 0.000565
+1.50%
$ 5.65 million $ 19,295
Mar 20, 7 AM $ 0.000554
-1.61%
$ 5.54 million $ 18,921
Mar 20, 6 AM $ 0.000563
+3.26%
$ 5.63 million $ 18,742
Mar 20, 5 AM $ 0.000545
-0.06%
$ 5.45 million $ 16,109
Mar 20, 4 AM $ 0.000546
+0.38%
$ 5.46 million $ 16,275
Mar 20, 3 AM $ 0.000544
-0.17%
$ 5.44 million $ 16,501
Mar 20, 2 AM $ 0.000544
+0.01%
$ 5.44 million $ 16,715
Mar 20, 1 AM $ 0.000544
+0.07%
$ 5.44 million $ 16,728
Mar 20, 12 AM $ 0.000543
+0.13%
$ 5.43 million $ 16,499
Mar 19, 11 PM $ 0.000544
-0.21%
$ 5.44 million $ 16,687
Mar 19, 10 PM $ 0.000546
+0.15%
$ 5.46 million $ 17,247
Mar 19, 9 PM $ 0.000545
+0.22%
$ 5.45 million $ 17,665
Mar 19, 8 PM $ 0.000544
-0.25%
$ 5.44 million $ 18,073
Mar 19, 7 PM $ 0.000545
-0.32%
$ 5.45 million $ 18,148
Mar 19, 6 PM $ 0.000548
-0.37%
$ 5.48 million $ 18,155
Mar 19, 5 PM $ 0.00055
+0.20%
$ 5.5 million $ 18,204
Mar 19, 4 PM $ 0.000549
+1.89%
$ 5.49 million $ 19,432
Mar 19, 3 PM $ 0.000539
-1.05%
$ 5.39 million $ 18,960
Mar 19, 2 PM $ 0.000545
-0.77%
$ 5.45 million $ 17,986
Mar 19, 1 PM $ 0.000549
-0.16%
$ 5.49 million $ 18,291
Mar 19, 12 PM $ 0.000551
-0.11%
$ 5.51 million $ 18,351
Mar 19, 11 AM $ 0.000551
+0.04%
$ 5.51 million $ 18,558
Mar 19, 10 AM $ 0.000551
+0.38%
$ 5.51 million $ 18,746
Mar 19, 9 AM $ 0.000548
+0.01%
$ 5.48 million $ 19,007
Mar 19, 8 AM $ 0.000548
+0.12%
$ 5.48 million $ 19,064
Mar 19, 7 AM $ 0.000546
-0.30%
$ 5.46 million $ 19,349
Mar 19, 6 AM $ 0.000548
-0.13%
$ 5.48 million $ 19,815
Mar 19, 5 AM $ 0.000548
+0.26%
$ 5.48 million $ 19,976
Mar 19, 4 AM $ 0.000547
-0.81%
$ 5.47 million $ 21,125
Mar 19, 3 AM $ 0.000551
+0.40%
$ 5.51 million $ 20,606
Mar 19, 2 AM $ 0.000549
-0.15%
$ 5.49 million $ 20,677
Mar 19, 1 AM $ 0.00055
+0.03%
$ 5.5 million $ 21,223
Mar 19, 12 AM $ 0.000549
-0.47%
$ 5.49 million $ 21,503
Mar 18, 11 PM $ 0.000552
+1.18%
$ 5.52 million $ 21,943
Mar 18, 10 PM $ 0.000546
+0.06%
$ 5.46 million $ 21,271
Mar 18, 9 PM $ 0.00055
+0.76%
$ 5.5 million $ 21,228
Mar 18, 8 PM $ 0.000545
+0.04%
$ 5.45 million $ 20,964
Mar 18, 7 PM $ 0.000545
-0.47%
$ 5.45 million $ 20,843
Mar 18, 6 PM $ 0.000546
+0.22%
$ 5.46 million $ 20,729