TreasureNFT Token Historical Data

TUFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000546
+0.22%
$ 5.46 million $ 20,729
Mar 18, 5 PM $ 0.000545
+0.68%
$ 5.45 million $ 20,833
Mar 18, 4 PM $ 0.000541
-1.13%
$ 5.41 million $ 20,840
Mar 18, 3 PM $ 0.000547
-0.39%
$ 5.47 million $ 20,107
Mar 18, 2 PM $ 0.00055
+1.24%
$ 5.5 million $ 19,830
Mar 18, 1 PM $ 0.000543
-0.33%
$ 5.43 million $ 20,207
Mar 18, 12 PM $ 0.000544
+0.06%
$ 5.44 million $ 20,588
Mar 18, 11 AM $ 0.000544
-0.66%
$ 5.44 million $ 20,943
Mar 18, 10 AM $ 0.000548
-0.97%
$ 5.48 million $ 20,814
Mar 18, 9 AM $ 0.000555
+0.31%
$ 5.55 million $ 20,817
Mar 18, 8 AM $ 0.000553
+0.81%
$ 5.53 million $ 20,696
Mar 18, 7 AM $ 0.000549
-0.01%
$ 5.49 million $ 20,788
Mar 18, 6 AM $ 0.000549
-0.32%
$ 5.49 million $ 21,104
Mar 18, 5 AM $ 0.000551
+0.35%
$ 5.51 million $ 22,041
Mar 18, 4 AM $ 0.000549
+0.26%
$ 5.49 million $ 21,601
Mar 18, 3 AM $ 0.000547
-0.08%
$ 5.47 million $ 22,960
Mar 18, 2 AM $ 0.000547
-1.37%
$ 5.47 million $ 24,207
Mar 18, 1 AM $ 0.000554
+0.38%
$ 5.54 million $ 24,181
Mar 18, 12 AM $ 0.000552
+0.40%
$ 5.52 million $ 24,681
Mar 17, 11 PM $ 0.00055
+0.14%
$ 5.5 million $ 25,033
Mar 17, 10 PM $ 0.000549
-0.11%
$ 5.49 million $ 25,433
Mar 17, 9 PM $ 0.000549
-0.18%
$ 5.49 million $ 25,036
Mar 17, 8 PM $ 0.000551
-0.03%
$ 5.51 million $ 24,965
Mar 17, 7 PM $ 0.000551
+0.13%
$ 5.51 million $ 24,962
Mar 17, 6 PM $ 0.00055
+0.31%
$ 5.5 million $ 25,155
Mar 17, 5 PM $ 0.000548
-0.75%
$ 5.48 million $ 24,778
Mar 17, 4 PM $ 0.000552
-0.09%
$ 5.52 million $ 24,647
Mar 17, 3 PM $ 0.000553
+0.25%
$ 5.53 million $ 26,354
Mar 17, 2 PM $ 0.000551
+1.41%
$ 5.51 million $ 26,977
Mar 17, 1 PM $ 0.000544
-2.33%
$ 5.44 million $ 27,210
Mar 17, 12 PM $ 0.000556
-0.60%
$ 5.56 million $ 28,020
Mar 17, 11 AM $ 0.000559
+0.19%
$ 5.59 million $ 29,765
Mar 17, 10 AM $ 0.000558
+0.09%
$ 5.58 million $ 31,356
Mar 17, 9 AM $ 0.000558
-0.25%
$ 5.58 million $ 31,167
Mar 17, 8 AM $ 0.000559
+0.16%
$ 5.59 million $ 17,177
Mar 17, 7 AM $ 0.000558
+0.13%
$ 5.58 million $ 15,900
Mar 17, 6 AM $ 0.000557
-2.24%
$ 5.57 million $ 14,726
Mar 17, 5 AM $ 0.00057
+0.75%
$ 5.7 million $ 13,157
Mar 17, 4 AM $ 0.000566
-0.27%
$ 5.66 million $ 12,106
Mar 17, 3 AM $ 0.000568
+0.89%
$ 5.68 million $ 9,555
Mar 17, 2 AM $ 0.000563
+0.08%
$ 5.63 million $ 35,958
Mar 17, 1 AM $ 0.000563
+0.60%
$ 5.63 million $ 34,677
Mar 17, 12 AM $ 0.00056
+1.88%
$ 5.6 million $ 33,469
Mar 16, 11 PM $ 0.00055
+0.12%
$ 5.5 million $ 32,306
Mar 16, 10 PM $ 0.000548
-0.04%
$ 5.48 million $ 31,645
Mar 16, 9 PM $ 0.000548
-0.30%
$ 5.48 million $ 31,594
Mar 16, 8 PM $ 0.00055
+0.05%
$ 5.5 million $ 31,432
Mar 16, 7 PM $ 0.000549
-0.14%
$ 5.49 million $ 31,409
Mar 16, 6 PM $ 0.00055
-0.03%
$ 5.5 million $ 31,016
Mar 16, 5 PM $ 0.00055
-0.38%
$ 5.5 million $ 30,753