TreasureNFT Token Historical Data

TUFT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00055
-0.38%
$ 5.5 million $ 30,753
Mar 16, 4 PM $ 0.000552
+2.07%
$ 5.52 million $ 29,336
Mar 16, 3 PM $ 0.000541
+0.99%
$ 5.41 million $ 26,886
Mar 16, 2 PM $ 0.000536
-1.58%
$ 5.36 million $ 25,445
Mar 16, 1 PM $ 0.000545
-0.50%
$ 5.45 million $ 23,535
Mar 16, 12 PM $ 0.000548
-0.04%
$ 5.48 million $ 21,415
Mar 16, 11 AM $ 0.000548
-0.35%
$ 5.48 million $ 18,622
Mar 16, 10 AM $ 0.00055
-0.39%
$ 5.5 million $ 16,276
Mar 16, 9 AM $ 0.000552
+0.48%
$ 5.52 million $ 15,177
Mar 16, 8 AM $ 0.000549
-0.62%
$ 5.49 million $ 13,737
Mar 16, 7 AM $ 0.000552
-0.56%
$ 5.52 million $ 12,636
Mar 16, 6 AM $ 0.000555
+0.85%
$ 5.55 million $ 11,130
Mar 16, 5 AM $ 0.00055
-1.82%
$ 5.5 million $ 9,777
Mar 16, 4 AM $ 0.00056
-1.71%
$ 5.6 million $ 7,034
Mar 16, 3 AM $ 0.00057
+1.23%
$ 5.7 million $ 5,865
Mar 16, 2 AM $ 0.000563
-1.31%
$ 5.63 million $ 37,597
Mar 16, 1 AM $ 0.000571
-1.33%
$ 5.71 million $ 36,862
Mar 16, 12 AM $ 0.000579
-0.26%
$ 5.79 million $ 35,015
Mar 15, 11 PM $ 0.000582
+0.44%
$ 5.82 million $ 34,856
Mar 15, 10 PM $ 0.00058
-0.22%
$ 5.8 million $ 34,701
Mar 15, 9 PM $ 0.00058
-0.69%
$ 5.8 million $ 34,320
Mar 15, 8 PM $ 0.000582
-0.65%
$ 5.82 million $ 34,133
Mar 15, 7 PM $ 0.00058
+0.31%
$ 5.8 million $ 33,802
Mar 15, 6 PM $ 0.000577
+0.53%
$ 5.77 million $ 33,530
Mar 15, 5 PM $ 0.000574
+0.75%
$ 5.74 million $ 32,504
Mar 15, 4 PM $ 0.00057
-0.03%
$ 5.7 million $ 31,252
Mar 15, 3 PM $ 0.00057
+0.45%
$ 5.7 million $ 29,972
Mar 15, 2 PM $ 0.000567
-0.02%
$ 5.67 million $ 28,688
Mar 15, 1 PM $ 0.000567
+0.85%
$ 5.67 million $ 27,339
Mar 15, 12 PM $ 0.000563
+2.27%
$ 5.63 million $ 25,082
Mar 15, 11 AM $ 0.000551
-3.85%
$ 5.51 million $ 21,654
Mar 15, 10 AM $ 0.000573
-0.01%
$ 5.73 million $ 18,147
Mar 15, 9 AM $ 0.000574
+0.10%
$ 5.74 million $ 16,326
Mar 15, 8 AM $ 0.000574
-0.11%
$ 5.74 million $ 15,905
Mar 15, 7 AM $ 0.000575
-0.58%
$ 5.75 million $ 13,687
Mar 15, 6 AM $ 0.000577
-0.98%
$ 5.77 million $ 11,914
Mar 15, 5 AM $ 0.000582
+0.21%
$ 5.82 million $ 10,181
Mar 15, 4 AM $ 0.000581
-0.59%
$ 5.81 million $ 7,530
Mar 15, 3 AM $ 0.000585
+0.10%
$ 5.85 million $ 5,151
Mar 15, 2 AM $ 0.000584
-0.82%
$ 5.84 million $ 35,880
Mar 15, 1 AM $ 0.000588
-0.27%
$ 5.88 million $ 34,959
Mar 15, 12 AM $ 0.00059
-0.66%
$ 5.9 million $ 33,292
Mar 14, 11 PM $ 0.000594
-0.04%
$ 5.94 million $ 32,647
Mar 14, 10 PM $ 0.000594
+0.01%
$ 5.94 million $ 32,485
Mar 14, 9 PM $ 0.000595
+0.15%
$ 5.95 million $ 32,447
Mar 14, 8 PM $ 0.000593
-0.05%
$ 5.93 million $ 32,222
Mar 14, 7 PM $ 0.000593
-0.89%
$ 5.93 million $ 32,093
Mar 14, 6 PM $ 0.000599
+0.62%
$ 5.99 million $ 31,796
Mar 14, 5 PM $ 0.000596
+1.87%
$ 5.96 million $ 31,207
Mar 14, 4 PM $ 0.000584
-0.18%
$ 5.84 million $ 28,952