TreasureNFT Token Historical Data

TUFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000528
-1.48%
$ 5.28 million $ 15,912
Mar 10, 1 PM $ 0.000535
+0.29%
$ 5.35 million $ 14,332
Mar 10, 12 PM $ 0.000533
-0.36%
$ 5.33 million $ 12,369
Mar 10, 11 AM $ 0.000535
-2.29%
$ 5.35 million $ 10,869
Mar 10, 10 AM $ 0.000547
+0.57%
$ 5.47 million $ 9,130
Mar 10, 9 AM $ 0.000543
-1.01%
$ 5.43 million $ 8,578
Mar 10, 8 AM $ 0.000549
-0.16%
$ 5.49 million $ 7,566
Mar 10, 7 AM $ 0.00055
+1.11%
$ 5.5 million $ 6,058
Mar 10, 6 AM $ 0.000544
+0.04%
$ 5.44 million $ 4,684
Mar 10, 5 AM $ 0.000543
+0.77%
$ 5.43 million $ 3,954
Mar 10, 4 AM $ 0.000539
-0.88%
$ 5.39 million $ 3,313
Mar 10, 3 AM $ 0.000544
+0.18%
$ 5.44 million $ 2,249
Mar 10, 2 AM $ 0.000543
-0.32%
$ 5.43 million $ 20,565
Mar 10, 1 AM $ 0.000544
+0.20%
$ 5.44 million $ 19,619
Mar 10, 12 AM $ 0.000543
+0.34%
$ 5.43 million $ 19,369
Mar 9, 11 PM $ 0.000542
-0.33%
$ 5.42 million $ 19,213
Mar 9, 10 PM $ 0.000543
+0.05%
$ 5.43 million $ 19,028
Mar 9, 9 PM $ 0.000542
-0.14%
$ 5.42 million $ 18,909
Mar 9, 8 PM $ 0.000543
-0.04%
$ 5.43 million $ 18,922
Mar 9, 7 PM $ 0.000543
+0.23%
$ 5.43 million $ 18,675
Mar 9, 6 PM $ 0.000542
+0.55%
$ 5.42 million $ 18,615
Mar 9, 5 PM $ 0.000539
-0.07%
$ 5.39 million $ 18,400
Mar 9, 4 PM $ 0.000539
+0.10%
$ 5.39 million $ 17,000
Mar 9, 3 PM $ 0.000539
-1.52%
$ 5.39 million $ 15,683
Mar 9, 2 PM $ 0.000547
+2.49%
$ 5.47 million $ 13,565
Mar 9, 1 PM $ 0.000533
-0.92%
$ 5.33 million $ 12,085
Mar 9, 12 PM $ 0.000539
-0.57%
$ 5.39 million $ 10,181
Mar 9, 11 AM $ 0.000542
+0.12%
$ 5.42 million $ 9,255
Mar 9, 10 AM $ 0.000541
-0.72%
$ 5.41 million $ 8,874
Mar 9, 9 AM $ 0.000545
-0.55%
$ 5.45 million $ 7,808
Mar 9, 8 AM $ 0.000548
-0.25%
$ 5.48 million $ 7,184
Mar 9, 7 AM $ 0.000542
-0.10%
$ 5.42 million $ 5,875
Mar 9, 6 AM $ 0.000542
-0.73%
$ 5.42 million $ 5,032
Mar 9, 5 AM $ 0.000546
-1.24%
$ 5.46 million $ 3,353
Mar 9, 4 AM $ 0.000553
-0.31%
$ 5.53 million $ 2,330
Mar 9, 3 AM $ 0.000555
-0.35%
$ 5.55 million $ 1,666
Mar 9, 2 AM $ 0.000556
-0.21%
$ 5.56 million $ 18,476
Mar 9, 1 AM $ 0.000557
+0.29%
$ 5.57 million $ 18,321
Mar 9, 12 AM $ 0.000556
-0.48%
$ 5.56 million $ 17,690
Mar 8, 11 PM $ 0.000558
+0.05%
$ 5.58 million $ 17,497
Mar 8, 10 PM $ 0.000557
+0.00%
$ 5.57 million $ 17,437
Mar 8, 9 PM $ 0.000557
-0.31%
$ 5.57 million $ 17,417
Mar 8, 8 PM $ 0.000558
-0.05%
$ 5.58 million $ 17,186
Mar 8, 7 PM $ 0.000558
-0.17%
$ 5.58 million $ 17,139
Mar 8, 6 PM $ 0.000559
+1.46%
$ 5.59 million $ 17,063
Mar 8, 5 PM $ 0.00055
-0.46%
$ 5.5 million $ 15,991
Mar 8, 4 PM $ 0.000554
+1.06%
$ 5.54 million $ 15,536
Mar 8, 3 PM $ 0.000548
-0.18%
$ 5.48 million $ 14,408
Mar 8, 2 PM $ 0.000549
-0.16%
$ 5.49 million $ 13,651
Mar 8, 1 PM $ 0.00055
-0.77%
$ 5.5 million $ 12,825