TreasureNFT Token Historical Data

TUFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00055
-0.77%
$ 5.5 million $ 12,825
Mar 8, 12 PM $ 0.000554
+0.90%
$ 5.54 million $ 11,696
Mar 8, 11 AM $ 0.000549
-0.56%
$ 5.49 million $ 10,520
Mar 8, 10 AM $ 0.000552
+0.04%
$ 5.52 million $ 8,938
Mar 8, 9 AM $ 0.000551
-0.40%
$ 5.51 million $ 7,844
Mar 8, 8 AM $ 0.000553
-0.06%
$ 5.53 million $ 6,568
Mar 8, 7 AM $ 0.000552
+0.04%
$ 5.52 million $ 5,823
Mar 8, 6 AM $ 0.000552
-0.84%
$ 5.52 million $ 5,347
Mar 8, 5 AM $ 0.000557
-1.45%
$ 5.57 million $ 4,057
Mar 8, 4 AM $ 0.000566
+1.52%
$ 5.66 million $ 2,472
Mar 8, 3 AM $ 0.000557
-0.96%
$ 5.57 million $ 1,079
Mar 8, 2 AM $ 0.000562
+0.58%
$ 5.62 million $ 37,636
Mar 8, 1 AM $ 0.000559
-0.07%
$ 5.59 million $ 37,271
Mar 8, 12 AM $ 0.000559
+0.18%
$ 5.59 million $ 37,073
Mar 7, 11 PM $ 0.000557
-0.11%
$ 5.57 million $ 36,290
Mar 7, 10 PM $ 0.000557
+0.02%
$ 5.57 million $ 36,130
Mar 7, 9 PM $ 0.000557
-0.02%
$ 5.57 million $ 36,099
Mar 7, 8 PM $ 0.000556
-0.19%
$ 5.56 million $ 36,045
Mar 7, 7 PM $ 0.000557
-0.35%
$ 5.57 million $ 35,904
Mar 7, 6 PM $ 0.000559
-0.14%
$ 5.59 million $ 35,683
Mar 7, 5 PM $ 0.00056
-0.29%
$ 5.6 million $ 35,486
Mar 7, 4 PM $ 0.000562
+0.91%
$ 5.62 million $ 34,131
Mar 7, 3 PM $ 0.000547
+3.08%
$ 5.47 million $ 32,552
Mar 7, 2 PM $ 0.00053
-0.18%
$ 5.3 million $ 29,454
Mar 7, 1 PM $ 0.000531
-2.44%
$ 5.31 million $ 27,238
Mar 7, 12 PM $ 0.000542
+1.13%
$ 5.42 million $ 24,578
Mar 7, 11 AM $ 0.000542
-1.88%
$ 5.42 million $ 21,090
Mar 7, 10 AM $ 0.000552
+0.57%
$ 5.52 million $ 19,204
Mar 7, 9 AM $ 0.000549
-0.83%
$ 5.49 million $ 18,019
Mar 7, 8 AM $ 0.000553
+0.70%
$ 5.53 million $ 17,331
Mar 7, 7 AM $ 0.000551
+1.09%
$ 5.51 million $ 16,089
Mar 7, 6 AM $ 0.000545
-0.16%
$ 5.45 million $ 11,930
Mar 7, 5 AM $ 0.000546
-2.35%
$ 5.46 million $ 9,334
Mar 7, 4 AM $ 0.000564
-0.07%
$ 5.64 million $ 6,043
Mar 7, 3 AM $ 0.000564
-1.26%
$ 5.64 million $ 5,514
Mar 7, 2 AM $ 0.000571
-1.31%
$ 5.71 million $ 36,736
Mar 7, 1 AM $ 0.000579
+0.41%
$ 5.79 million $ 34,892
Mar 7, 12 AM $ 0.000577
+3.43%
$ 5.77 million $ 34,182
Mar 6, 11 PM $ 0.000558
+0.14%
$ 5.58 million $ 31,657
Mar 6, 10 PM $ 0.000557
+0.35%
$ 5.57 million $ 30,928
Mar 6, 9 PM $ 0.000556
+0.15%
$ 5.56 million $ 30,829
Mar 6, 8 PM $ 0.000556
+0.22%
$ 5.56 million $ 30,734
Mar 6, 7 PM $ 0.000555
+0.63%
$ 5.55 million $ 30,615
Mar 6, 6 PM $ 0.00055
+0.54%
$ 5.5 million $ 29,861
Mar 6, 5 PM $ 0.000547
-1.47%
$ 5.47 million $ 26,150
Mar 6, 4 PM $ 0.000556
-1.56%
$ 5.56 million $ 23,653
Mar 6, 3 PM $ 0.000564
-1.45%
$ 5.64 million $ 21,449
Mar 6, 2 PM $ 0.000573
-0.45%
$ 5.73 million $ 18,700
Mar 6, 1 PM $ 0.000575
-0.27%
$ 5.75 million $ 17,967
Mar 6, 12 PM $ 0.000577
+0.92%
$ 5.77 million $ 16,453