TreasureNFT Token Historical Data

TUFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000595
+0.47%
$ 5.95 million $ 6,065
Mar 4, 8 AM $ 0.000593
+0.41%
$ 5.93 million $ 5,513
Mar 4, 7 AM $ 0.000591
-0.85%
$ 5.91 million $ 5,013
Mar 4, 6 AM $ 0.000596
-0.52%
$ 5.96 million $ 4,061
Mar 4, 5 AM $ 0.0006
+0.89%
$ 6 million $ 3,221
Mar 4, 4 AM $ 0.000595
-0.01%
$ 5.95 million $ 1,956
Mar 4, 3 AM $ 0.000595
+0.62%
$ 5.95 million $ 1,682
Mar 4, 2 AM $ 0.000591
-0.32%
$ 5.91 million $ 32,975
Mar 4, 1 AM $ 0.000593
+0.24%
$ 5.93 million $ 32,319
Mar 4, 12 AM $ 0.000594
-0.22%
$ 5.94 million $ 31,878
Mar 3, 11 PM $ 0.000595
+0.01%
$ 5.95 million $ 31,577
Mar 3, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 31,536
Mar 3, 9 PM $ 0.000595
-0.17%
$ 5.95 million $ 31,524
Mar 3, 8 PM $ 0.000595
+0.05%
$ 5.95 million $ 31,570
Mar 3, 7 PM $ 0.000594
+0.16%
$ 5.94 million $ 31,395
Mar 3, 6 PM $ 0.000595
-0.38%
$ 5.95 million $ 30,846
Mar 3, 5 PM $ 0.000598
+0.08%
$ 5.98 million $ 29,889
Mar 3, 4 PM $ 0.000597
+0.66%
$ 5.97 million $ 28,577
Mar 3, 3 PM $ 0.000593
-0.15%
$ 5.93 million $ 26,855
Mar 3, 2 PM $ 0.000593
+0.42%
$ 5.93 million $ 25,748
Mar 3, 1 PM $ 0.00059
-0.25%
$ 5.9 million $ 23,929
Mar 3, 12 PM $ 0.000592
+0.01%
$ 5.92 million $ 23,490
Mar 3, 11 AM $ 0.000592
+1.44%
$ 5.92 million $ 22,689
Mar 3, 10 AM $ 0.000584
+0.37%
$ 5.84 million $ 19,731
Mar 3, 9 AM $ 0.000582
-0.57%
$ 5.82 million $ 18,786
Mar 3, 8 AM $ 0.000585
+0.96%
$ 5.85 million $ 16,800
Mar 3, 7 AM $ 0.000579
-3.83%
$ 5.79 million $ 12,692
Mar 3, 6 AM $ 0.000603
-0.48%
$ 6.03 million $ 9,247
Mar 3, 5 AM $ 0.000606
-0.57%
$ 6.06 million $ 6,839
Mar 3, 4 AM $ 0.00061
+2.93%
$ 6.1 million $ 5,570
Mar 3, 3 AM $ 0.000592
+0.36%
$ 5.92 million $ 2,645
Mar 3, 2 AM $ 0.00059
-1.27%
$ 5.9 million $ 28,433
Mar 3, 1 AM $ 0.000597
+0.67%
$ 5.97 million $ 27,101
Mar 3, 12 AM $ 0.000593
-0.07%
$ 5.93 million $ 26,019
Mar 2, 11 PM $ 0.000594
+0.18%
$ 5.94 million $ 25,881
Mar 2, 10 PM $ 0.000593
+0.34%
$ 5.93 million $ 25,778
Mar 2, 9 PM $ 0.000591
+0.11%
$ 5.91 million $ 25,428
Mar 2, 8 PM $ 0.00059
-0.01%
$ 5.9 million $ 25,133
Mar 2, 7 PM $ 0.00059
+0.26%
$ 5.9 million $ 25,138
Mar 2, 6 PM $ 0.00059
+0.22%
$ 5.9 million $ 24,921
Mar 2, 5 PM $ 0.000588
+0.21%
$ 5.88 million $ 24,657
Mar 2, 4 PM $ 0.000587
+0.00%
$ 5.87 million $ 23,919
Mar 2, 3 PM $ 0.000587
+0.35%
$ 5.87 million $ 22,570
Mar 2, 2 PM $ 0.000585
-0.23%
$ 5.85 million $ 21,643
Mar 2, 1 PM $ 0.000587
-1.45%
$ 5.87 million $ 19,745
Mar 2, 12 PM $ 0.000594
+0.63%
$ 5.94 million $ 18,074
Mar 2, 11 AM $ 0.000591
+0.90%
$ 5.91 million $ 17,061
Mar 2, 10 AM $ 0.000585
-0.28%
$ 5.85 million $ 15,681
Mar 2, 9 AM $ 0.000587
-1.52%
$ 5.87 million $ 12,489
Mar 2, 8 AM $ 0.000596
-0.32%
$ 5.96 million $ 10,776