TreasureNFT Token Historical Data

TUFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000611
+0.09%
$ 6.11 million $ 52,846
Feb 27, 7 PM $ 0.00061
-0.24%
$ 6.1 million $ 52,786
Feb 27, 6 PM $ 0.000611
+0.12%
$ 6.11 million $ 52,547
Feb 27, 5 PM $ 0.00061
+0.56%
$ 6.1 million $ 52,163
Feb 27, 4 PM $ 0.000607
-0.58%
$ 6.07 million $ 49,232
Feb 27, 3 PM $ 0.000611
+0.64%
$ 6.11 million $ 47,924
Feb 27, 2 PM $ 0.000608
+0.22%
$ 6.08 million $ 45,709
Feb 27, 1 PM $ 0.000607
-0.36%
$ 6.07 million $ 44,174
Feb 27, 12 PM $ 0.000609
-0.42%
$ 6.09 million $ 43,092
Feb 27, 11 AM $ 0.000611
+0.07%
$ 6.11 million $ 41,980
Feb 27, 10 AM $ 0.000611
+0.36%
$ 6.11 million $ 41,509
Feb 27, 4 AM $ 0.000614
-0.95%
$ 6.14 million $ 33,689
Feb 26, 3 PM $ 0.000514
+0.00%
$ 5.14 million $ 56,943
Feb 26, 1 PM $ 0.000607
+0.00%
$ 6.07 million $ 59,091
Feb 26, 10 AM $ 0.000611
-0.19%
$ 6.11 million $ 15,256
Feb 26, 9 AM $ 0.000612
-0.53%
$ 6.12 million $ 9,839
Feb 26, 8 AM $ 0.000613
+0.51%
$ 6.13 million $ 8,946
Feb 26, 7 AM $ 0.00061
-1.90%
$ 6.1 million $ 7,827
Feb 26, 6 AM $ 0.000621
-0.41%
$ 6.21 million $ 5,793
Feb 26, 5 AM $ 0.000624
+0.12%
$ 6.24 million $ 4,166
Feb 26, 4 AM $ 0.000622
-0.01%
$ 6.22 million $ 3,183
Feb 26, 3 AM $ 0.000622
-1.43%
$ 6.22 million $ 2,761
Feb 26, 2 AM $ 0.000631
-0.23%
$ 6.31 million $ 31,817
Feb 26, 1 AM $ 0.000633
+2.67%
$ 6.33 million $ 31,148
Feb 26, 12 AM $ 0.000616
+0.64%
$ 6.16 million $ 28,589
Feb 25, 11 PM $ 0.00061
+0.22%
$ 6.1 million $ 27,930
Feb 25, 10 PM $ 0.000609
+0.91%
$ 6.09 million $ 27,848
Feb 25, 9 PM $ 0.000603
+0.65%
$ 6.03 million $ 27,362
Feb 25, 8 PM $ 0.000603
-2.62%
$ 6.03 million $ 24,963
Feb 25, 7 PM $ 0.000619
+0.18%
$ 6.19 million $ 24,948
Feb 25, 6 PM $ 0.000619
-0.15%
$ 6.19 million $ 24,499
Feb 25, 5 PM $ 0.000622
+0.18%
$ 6.22 million $ 24,434
Feb 25, 4 PM $ 0.000621
-1.00%
$ 6.21 million $ 23,616
Feb 25, 3 PM $ 0.000627
-1.42%
$ 6.27 million $ 21,776
Feb 25, 2 PM $ 0.000637
+4.61%
$ 6.37 million $ 18,971
Feb 25, 1 PM $ 0.000608
+0.35%
$ 6.08 million $ 15,106
Feb 25, 12 PM $ 0.000608
-0.76%
$ 6.08 million $ 13,581
Feb 25, 11 AM $ 0.000612
-0.09%
$ 6.12 million $ 12,975
Feb 25, 10 AM $ 0.000612
+0.90%
$ 6.12 million $ 11,925
Feb 25, 9 AM $ 0.00061
-0.12%
$ 6.1 million $ 10,746
Feb 25, 8 AM $ 0.000611
-0.79%
$ 6.11 million $ 8,881
Feb 25, 7 AM $ 0.000617
-0.43%
$ 6.17 million $ 7,409
Feb 25, 6 AM $ 0.000617
+0.01%
$ 6.17 million $ 5,773
Feb 25, 5 AM $ 0.000617
+0.52%
$ 6.17 million $ 4,280
Feb 25, 4 AM $ 0.000616
+1.29%
$ 6.16 million $ 2,860
Feb 25, 3 AM $ 0.000608
-1.65%
$ 6.08 million $ 1,782
Feb 25, 2 AM $ 0.000623
+0.81%
$ 6.23 million $ 50,894
Feb 25, 1 AM $ 0.000623
+1.21%
$ 6.23 million $ 50,307
Feb 25, 12 AM $ 0.000614
+0.04%
$ 6.14 million $ 49,685
Feb 24, 11 PM $ 0.000614
-0.02%
$ 6.14 million $ 49,328