TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000632
-5.61%
$ 6.32 million $ 107,282
May 29, 9 AM $ 0.000669
+12.16%
$ 6.69 million $ 107,318
May 29, 8 AM $ 0.000596
+0.47%
$ 5.96 million $ 105,175
May 29, 7 AM $ 0.000593
+5.85%
$ 5.93 million $ 104,963
May 29, 6 AM $ 0.00056
+0.47%
$ 5.6 million $ 103,841
May 29, 5 AM $ 0.000559
-6.40%
$ 5.59 million $ 99,919
May 29, 4 AM $ 0.000597
+0.73%
$ 5.97 million $ 94,783
May 29, 3 AM $ 0.000572
-6.88%
$ 5.72 million $ 96,427
May 29, 2 AM $ 0.000615
+1.75%
$ 6.15 million $ 97,837
May 29, 1 AM $ 0.000604
+1.72%
$ 6.04 million $ 97,371
May 29, 12 AM $ 0.000594
-4.85%
$ 5.94 million $ 98,233
May 28, 11 PM $ 0.000624
+0.05%
$ 6.24 million $ 95,301
May 28, 10 PM $ 0.000624
+0.04%
$ 6.24 million $ 98,206
May 28, 9 PM $ 0.000624
+0.74%
$ 6.24 million $ 97,836
May 28, 8 PM $ 0.000624
-0.91%
$ 6.24 million $ 97,798
May 28, 7 PM $ 0.000629
-1.93%
$ 6.29 million $ 98,254
May 28, 6 PM $ 0.000641
-0.30%
$ 6.41 million $ 98,480
May 28, 5 PM $ 0.000643
+2.12%
$ 6.43 million $ 98,672
May 28, 4 PM $ 0.00063
-1.68%
$ 6.3 million $ 95,536
May 28, 3 PM $ 0.000639
+2.11%
$ 6.39 million $ 93,808
May 28, 2 PM $ 0.000625
+0.40%
$ 6.25 million $ 92,384
May 28, 1 PM $ 0.000623
-2.42%
$ 6.23 million $ 91,107
May 28, 12 PM $ 0.000638
+0.33%
$ 6.38 million $ 84,762
May 28, 11 AM $ 0.000636
-5.38%
$ 6.36 million $ 79,622
May 28, 10 AM $ 0.000671
-2.68%
$ 6.71 million $ 60,718
May 28, 9 AM $ 0.00069
-1.34%
$ 6.9 million $ 55,015
May 28, 8 AM $ 0.000699
-2.15%
$ 6.99 million $ 54,749
May 28, 7 AM $ 0.000715
-0.22%
$ 7.15 million $ 51,937
May 28, 6 AM $ 0.000716
+0.93%
$ 7.16 million $ 50,483
May 28, 5 AM $ 0.000709
-0.10%
$ 7.09 million $ 50,863
May 28, 4 AM $ 0.00071
+0.27%
$ 7.1 million $ 52,843
May 28, 3 AM $ 0.000707
-2.40%
$ 7.07 million $ 55,592
May 28, 2 AM $ 0.000724
+0.75%
$ 7.24 million $ 51,144
May 28, 1 AM $ 0.000719
-1.43%
$ 7.19 million $ 50,120
May 28, 12 AM $ 0.000729
+1.85%
$ 7.29 million $ 49,016
May 27, 11 PM $ 0.000715
-0.76%
$ 7.15 million $ 48,313
May 27, 10 PM $ 0.00072
+0.32%
$ 7.2 million $ 45,504
May 27, 9 PM $ 0.000715
-0.18%
$ 7.15 million $ 46,014
May 27, 8 PM $ 0.000716
-1.31%
$ 7.16 million $ 45,846
May 27, 7 PM $ 0.000725
-0.22%
$ 7.25 million $ 45,281
May 27, 6 PM $ 0.000727
-2.99%
$ 7.27 million $ 44,207
May 27, 5 PM $ 0.00075
+0.50%
$ 7.5 million $ 45,674
May 27, 4 PM $ 0.000746
-0.99%
$ 7.46 million $ 47,315
May 27, 3 PM $ 0.000753
+1.17%
$ 7.53 million $ 49,639
May 27, 2 PM $ 0.000744
+0.44%
$ 7.44 million $ 49,515
May 27, 1 PM $ 0.000741
-0.72%
$ 7.41 million $ 49,463
May 27, 12 PM $ 0.000746
-0.24%
$ 7.46 million $ 51,314
May 27, 11 AM $ 0.000749
+2.65%
$ 7.49 million $ 50,992
May 27, 10 AM $ 0.000731
-1.79%
$ 7.31 million $ 52,282
May 27, 9 AM $ 0.000744
+1.92%
$ 7.44 million $ 54,020