TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000661
+0.00%
$ 6.61 million $ 31,371
10:32 AM $ 0.000662
+0.00%
$ 6.61 million $ 31,510
10:31 AM $ 0.000661
+0.58%
$ 6.61 million $ 31,461
10:28 AM $ 0.000657
+0.00%
$ 6.57 million $ 31,773
10:26 AM $ 0.000655
+0.00%
$ 6.57 million $ 31,638
10:23 AM $ 0.000656
+0.00%
$ 6.56 million $ 31,629
10:12 AM $ 0.000656
+0.00%
$ 6.56 million $ 32,145
10:08 AM $ 0.000655
+0.00%
$ 6.55 million $ 32,183
9:59 AM $ 0.000655
-0.17%
$ 6.55 million $ 32,334
9:55 AM $ 0.000657
+0.00%
$ 6.55 million $ 32,522
9:54 AM $ 0.000657
+0.02%
$ 6.57 million $ 32,522
9:53 AM $ 0.000656
+0.00%
$ 6.57 million $ 32,729
9:51 AM $ 0.000656
-0.36%
$ 6.57 million $ 32,620
9:49 AM $ 0.000658
+0.15%
$ 6.58 million $ 32,683
9:47 AM $ 0.000657
+0.16%
$ 6.58 million $ 32,601
9:46 AM $ 0.000656
+0.00%
$ 6.58 million $ 32,561
9:45 AM $ 0.000655
-0.03%
$ 6.58 million $ 32,514
9:40 AM $ 0.000655
+0.12%
$ 6.54 million $ 32,475
9:38 AM $ 0.000654
+0.00%
$ 6.54 million $ 32,457
9:36 AM $ 0.000654
+0.00%
$ 6.54 million $ 32,489
9:35 AM $ 0.000654
+0.00%
$ 6.54 million $ 32,489
9:34 AM $ 0.000654
+0.00%
$ 6.54 million $ 33,016
9:30 AM $ 0.000654
+0.28%
$ 6.54 million $ 33,038
9:28 AM $ 0.000652
+0.20%
$ 6.52 million $ 32,714
9:27 AM $ 0.000651
+0.00%
$ 6.52 million $ 32,714
9:24 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,732
9:22 AM $ 0.000651
-0.09%
$ 6.51 million $ 32,778
9:14 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,844
9:13 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,841
9:11 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,843
9:10 AM $ 0.000652
+0.00%
$ 6.51 million $ 32,897
9:06 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,942
9:05 AM $ 0.000651
+0.19%
$ 6.51 million $ 32,942
9:03 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,918
9:01 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,881
8:58 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,829
8:56 AM $ 0.000649
+0.02%
$ 6.49 million $ 32,824
8:55 AM $ 0.000648
+0.00%
$ 6.49 million $ 32,775
8:54 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,775
8:53 AM $ 0.000647
-0.17%
$ 6.48 million $ 32,665
8:52 AM $ 0.000649
+0.00%
$ 6.48 million $ 32,670
8:50 AM $ 0.00065
+0.00%
$ 6.48 million $ 32,710
8:47 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,728
8:46 AM $ 0.00065
+0.06%
$ 6.5 million $ 32,721
8:45 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,611
8:44 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,611
8:42 AM $ 0.00065
+0.01%
$ 6.5 million $ 32,644
8:38 AM $ 0.00065
-0.11%
$ 6.5 million $ 32,594
8:36 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,583
8:33 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,494