TreasureNFT Token Historical Data

TUFT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000614
-0.02%
$ 6.14 million $ 49,328
Feb 24, 10 PM $ 0.000614
-0.14%
$ 6.14 million $ 49,316
Feb 24, 9 PM $ 0.000615
+0.05%
$ 6.15 million $ 49,375
Feb 24, 8 PM $ 0.000615
+0.05%
$ 6.15 million $ 49,288
Feb 24, 6 PM $ 0.00061
-0.58%
$ 6.1 million $ 48,721
Feb 24, 5 PM $ 0.000614
+1.26%
$ 6.14 million $ 47,855
Feb 24, 4 PM $ 0.000606
-0.74%
$ 6.06 million $ 46,821
Feb 24, 3 PM $ 0.000611
-0.37%
$ 6.11 million $ 45,248
Feb 24, 2 PM $ 0.000612
-0.32%
$ 6.12 million $ 43,809
Feb 24, 1 PM $ 0.000615
+0.64%
$ 6.15 million $ 42,989
Feb 24, 12 PM $ 0.000611
-0.87%
$ 6.11 million $ 42,525
Feb 24, 11 AM $ 0.000613
-0.34%
$ 6.13 million $ 41,164
Feb 24, 10 AM $ 0.000616
+0.86%
$ 6.16 million $ 40,454
Feb 24, 9 AM $ 0.000611
-0.22%
$ 6.11 million $ 39,422
Feb 24, 8 AM $ 0.000612
+0.57%
$ 6.12 million $ 38,546
Feb 24, 7 AM $ 0.000608
+0.24%
$ 6.08 million $ 37,174
Feb 24, 6 AM $ 0.000607
-0.61%
$ 6.07 million $ 35,955
Feb 24, 5 AM $ 0.00061
+0.29%
$ 6.1 million $ 34,695
Feb 24, 4 AM $ 0.000609
-0.29%
$ 6.09 million $ 33,108
Feb 24, 3 AM $ 0.00061
+0.32%
$ 6.1 million $ 32,067
Feb 24, 2 AM $ 0.000609
+0.16%
$ 6.09 million $ 30,299
Feb 24, 1 AM $ 0.000608
+0.29%
$ 6.08 million $ 29,820
Feb 24, 12 AM $ 0.000606
+0.13%
$ 6.06 million $ 29,675
Feb 23, 11 PM $ 0.000604
-0.70%
$ 6.04 million $ 28,959
Feb 23, 10 PM $ 0.000608
+0.19%
$ 6.08 million $ 28,418
Feb 23, 9 PM $ 0.000608
+0.00%
$ 6.08 million $ 28,311
Feb 23, 8 PM $ 0.000605
-0.35%
$ 6.05 million $ 28,067
Feb 23, 7 PM $ 0.000608
+0.19%
$ 6.08 million $ 27,872
Feb 23, 6 PM $ 0.000608
-0.10%
$ 6.08 million $ 26,846
Feb 23, 5 PM $ 0.000608
-0.31%
$ 6.08 million $ 25,759
Feb 23, 4 PM $ 0.00061
-0.34%
$ 6.1 million $ 25,517
Feb 23, 3 PM $ 0.000613
+0.68%
$ 6.13 million $ 23,987
Feb 23, 2 PM $ 0.00061
-0.55%
$ 6.1 million $ 22,350
Feb 23, 1 PM $ 0.000613
+0.24%
$ 6.13 million $ 20,635
Feb 23, 12 PM $ 0.000611
+0.05%
$ 6.11 million $ 19,089
Feb 23, 11 AM $ 0.000612
-1.58%
$ 6.12 million $ 17,664
Feb 23, 10 AM $ 0.000619
-0.82%
$ 6.19 million $ 15,829
Feb 23, 9 AM $ 0.00062
-1.06%
$ 6.2 million $ 14,399
Feb 23, 8 AM $ 0.000624
+2.15%
$ 6.24 million $ 11,043
Feb 23, 7 AM $ 0.00061
+0.19%
$ 6.1 million $ 9,202
Feb 23, 6 AM $ 0.00061
+1.31%
$ 6.1 million $ 8,528
Feb 23, 5 AM $ 0.000601
+1.28%
$ 6.01 million $ 6,187
Feb 23, 4 AM $ 0.000593
-0.07%
$ 5.93 million $ 5,025
Feb 23, 3 AM $ 0.000593
-1.71%
$ 5.93 million $ 2,920
Feb 23, 2 AM $ 0.000603
-0.49%
$ 6.03 million $ 46,863
Feb 23, 1 AM $ 0.000607
-0.46%
$ 6.07 million $ 46,147
Feb 23, 12 AM $ 0.00061
+0.43%
$ 6.1 million $ 45,709
Feb 22, 11 PM $ 0.000607
-0.09%
$ 6.07 million $ 45,476
Feb 22, 10 PM $ 0.000607
+0.08%
$ 6.07 million $ 45,456
Feb 22, 9 PM $ 0.000607
+0.06%
$ 6.07 million $ 45,330