TreasureNFT Token Historical Data

TUFT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000607
+0.06%
$ 6.07 million $ 45,330
Feb 22, 8 PM $ 0.000604
+0.00%
$ 6.04 million $ 44,946
Feb 22, 7 PM $ 0.000605
-0.34%
$ 6.05 million $ 44,704
Feb 22, 6 PM $ 0.000607
-2.35%
$ 6.07 million $ 43,929
Feb 22, 5 PM $ 0.000622
-0.20%
$ 6.22 million $ 41,808
Feb 22, 4 PM $ 0.000623
-0.43%
$ 6.23 million $ 40,276
Feb 22, 3 PM $ 0.000625
+2.28%
$ 6.25 million $ 38,382
Feb 22, 2 PM $ 0.00061
-2.61%
$ 6.1 million $ 34,663
Feb 22, 1 PM $ 0.000625
+0.25%
$ 6.25 million $ 32,111
Feb 22, 12 PM $ 0.000623
-1.07%
$ 6.23 million $ 29,818
Feb 22, 11 AM $ 0.000627
+1.63%
$ 6.27 million $ 26,996
Feb 22, 10 AM $ 0.000615
+2.83%
$ 6.15 million $ 16,930
Feb 22, 9 AM $ 0.000599
+2.74%
$ 5.99 million $ 14,534
Feb 22, 8 AM $ 0.000582
+8.39%
$ 5.82 million $ 11,966
Feb 22, 7 AM $ 0.00054
-0.31%
$ 5.4 million $ 9,858
Feb 22, 6 AM $ 0.00055
-4.88%
$ 5.5 million $ 8,333
Feb 22, 5 AM $ 0.00058
-0.91%
$ 5.8 million $ 7,609
Feb 22, 4 AM $ 0.000585
-0.32%
$ 5.86 million $ 5,558
Feb 22, 3 AM $ 0.000587
+0.01%
$ 5.87 million $ 3,962
Feb 22, 2 AM $ 0.000587
+2.47%
$ 5.87 million $ 60,553
Feb 22, 1 AM $ 0.000574
-0.01%
$ 5.74 million $ 59,035
Feb 22, 12 AM $ 0.000575
-0.95%
$ 5.75 million $ 58,410
Feb 21, 11 PM $ 0.00058
+0.86%
$ 5.8 million $ 57,127
Feb 21, 10 PM $ 0.000574
+0.84%
$ 5.74 million $ 56,449
Feb 21, 9 PM $ 0.000569
+1.53%
$ 5.69 million $ 56,161
Feb 21, 8 PM $ 0.00056
-2.54%
$ 5.6 million $ 54,956
Feb 21, 7 PM $ 0.000575
-3.23%
$ 5.75 million $ 53,331
Feb 21, 6 PM $ 0.000595
-2.69%
$ 5.95 million $ 51,008
Feb 21, 5 PM $ 0.00061
-0.05%
$ 6.1 million $ 47,765
Feb 21, 4 PM $ 0.00061
+10.36%
$ 6.1 million $ 19,852
Feb 21, 3 PM $ 0.000553
-0.02%
$ 5.53 million $ 15,469
Feb 21, 2 PM $ 0.000547
+0.21%
$ 5.47 million $ 12,178
Feb 21, 1 PM $ 0.000549
+0.78%
$ 5.49 million $ 11,392
Feb 21, 12 PM $ 0.000547
+0.98%
$ 5.47 million $ 10,554
Feb 21, 11 AM $ 0.000541
+0.06%
$ 5.41 million $ 9,147
Feb 21, 10 AM $ 0.000539
-0.69%
$ 5.39 million $ 8,594
Feb 21, 9 AM $ 0.000542
-0.29%
$ 5.42 million $ 7,775
Feb 21, 8 AM $ 0.000543
+0.43%
$ 5.43 million $ 7,198
Feb 21, 7 AM $ 0.00054
+0.08%
$ 5.4 million $ 6,170
Feb 21, 6 AM $ 0.00054
-0.30%
$ 5.4 million $ 5,025
Feb 21, 5 AM $ 0.000539
+0.02%
$ 5.39 million $ 4,011
Feb 21, 4 AM $ 0.000538
-0.14%
$ 5.38 million $ 2,206
Feb 21, 3 AM $ 0.000539
+0.75%
$ 5.39 million $ 1,478
Feb 21, 2 AM $ 0.000531
-0.06%
$ 5.31 million $ 51,131
Feb 21, 1 AM $ 0.000533
-0.32%
$ 5.33 million $ 50,630
Feb 21, 12 AM $ 0.000534
+0.75%
$ 5.35 million $ 50,541
Feb 20, 11 PM $ 0.000533
+0.57%
$ 5.34 million $ 50,148
Feb 20, 10 PM $ 0.000533
+0.66%
$ 5.33 million $ 49,962
Feb 20, 9 PM $ 0.000529
+0.17%
$ 5.29 million $ 49,652
Feb 20, 8 PM $ 0.000527
-0.03%
$ 5.27 million $ 49,468