TreasureNFT Token Historical Data

TUFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000527
-0.03%
$ 5.27 million $ 49,468
Feb 20, 7 PM $ 0.000529
+0.79%
$ 5.28 million $ 49,329
Feb 20, 6 PM $ 0.000526
-1.23%
$ 5.26 million $ 48,905
Feb 20, 5 PM $ 0.000533
-2.92%
$ 5.33 million $ 47,239
Feb 20, 4 PM $ 0.000548
+0.25%
$ 5.48 million $ 43,172
Feb 20, 3 PM $ 0.000547
-0.47%
$ 5.47 million $ 42,687
Feb 20, 2 PM $ 0.00055
+1.34%
$ 5.5 million $ 41,723
Feb 20, 1 PM $ 0.000543
-0.04%
$ 5.43 million $ 38,994
Feb 20, 12 PM $ 0.000543
-0.09%
$ 5.41 million $ 38,030
Feb 20, 11 AM $ 0.000544
-0.23%
$ 5.44 million $ 37,200
Feb 20, 10 AM $ 0.000544
-0.82%
$ 5.45 million $ 36,176
Feb 20, 9 AM $ 0.000548
+0.37%
$ 5.48 million $ 34,618
Feb 20, 8 AM $ 0.000546
+0.27%
$ 5.46 million $ 33,305
Feb 20, 7 AM $ 0.000546
-0.18%
$ 5.46 million $ 32,636
Feb 20, 6 AM $ 0.000547
-0.29%
$ 5.47 million $ 31,537
Feb 20, 5 AM $ 0.000547
+0.31%
$ 5.47 million $ 30,894
Feb 20, 4 AM $ 0.000546
+0.25%
$ 5.46 million $ 30,355
Feb 20, 3 AM $ 0.000545
-0.37%
$ 5.45 million $ 29,930
Feb 20, 2 AM $ 0.000546
-0.28%
$ 5.46 million $ 28,881
Feb 20, 1 AM $ 0.000549
-0.21%
$ 5.49 million $ 28,273
Feb 20, 12 AM $ 0.00055
-0.43%
$ 5.5 million $ 27,238
Feb 19, 10 PM $ 0.000557
+0.45%
$ 5.57 million $ 27,135
Feb 19, 9 PM $ 0.000554
+0.10%
$ 5.54 million $ 27,082
Feb 19, 8 PM $ 0.000556
+1.20%
$ 5.56 million $ 26,893
Feb 19, 7 PM $ 0.000551
+0.17%
$ 5.51 million $ 25,956
Feb 19, 6 PM $ 0.000552
-0.33%
$ 5.52 million $ 25,334
Feb 19, 5 PM $ 0.00055
-0.76%
$ 5.5 million $ 24,463
Feb 19, 4 PM $ 0.000542
-2.27%
$ 5.53 million $ 23,382
Feb 19, 3 PM $ 0.000553
-2.25%
$ 5.53 million $ 20,877
Feb 19, 2 PM $ 0.000562
-2.84%
$ 5.62 million $ 19,619
Feb 19, 1 PM $ 0.000588
-9.37%
$ 5.88 million $ 18,977
Feb 19, 12 PM $ 0.000648
-4.02%
$ 6.48 million $ 18,551
Feb 19, 11 AM $ 0.000675
-6.78%
$ 6.75 million $ 15,381
Feb 19, 10 AM $ 0.000724
-0.79%
$ 7.24 million $ 13,572
Feb 19, 9 AM $ 0.000731
-0.75%
$ 7.31 million $ 12,980
Feb 19, 8 AM $ 0.000736
-7.20%
$ 7.36 million $ 10,655
Feb 19, 7 AM $ 0.000806
-2.70%
$ 8.06 million $ 10,206
Feb 19, 6 AM $ 0.000829
+0.11%
$ 8.29 million $ 7,293
Feb 19, 5 AM $ 0.000828
+0.53%
$ 8.28 million $ 5,677
Feb 19, 4 AM $ 0.000827
+12.85%
$ 8.27 million $ 3,963
Feb 19, 3 AM $ 0.000762
+2.36%
$ 7.62 million $ 2,428
Feb 19, 2 AM $ 0.000792
+41.78%
$ 7.92 million $ 36,286
Feb 19, 1 AM $ 0.000558
-0.18%
$ 5.58 million $ 24,444
Feb 18, 11 PM $ 0.00056
+0.15%
$ 5.6 million $ 24,122
Feb 18, 10 PM $ 0.000558
-0.27%
$ 5.58 million $ 24,023
Feb 18, 9 PM $ 0.000557
-0.95%
$ 5.57 million $ 24,019
Feb 18, 6 PM $ 0.000565
+2.31%
$ 5.65 million $ 23,048
Feb 18, 5 PM $ 0.000552
+0.44%
$ 5.52 million $ 21,542
Feb 18, 4 PM $ 0.00055
-0.12%
$ 5.5 million $ 20,283
Feb 18, 3 PM $ 0.000548
-1.27%
$ 5.48 million $ 18,710