TreasureNFT Token Historical Data

TUFT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000548
-1.27%
$ 5.48 million $ 18,710
Feb 18, 2 PM $ 0.000557
+0.89%
$ 5.57 million $ 17,853
Feb 18, 1 PM $ 0.000553
+0.30%
$ 5.53 million $ 16,896
Feb 18, 12 PM $ 0.000552
-0.90%
$ 5.52 million $ 15,161
Feb 18, 11 AM $ 0.000556
-0.34%
$ 5.56 million $ 11,889
Feb 18, 10 AM $ 0.000558
+0.12%
$ 5.58 million $ 10,647
Feb 18, 9 AM $ 0.000557
-0.94%
$ 5.57 million $ 9,895
Feb 18, 8 AM $ 0.000562
+0.05%
$ 5.62 million $ 8,616
Feb 18, 7 AM $ 0.000561
+0.30%
$ 5.61 million $ 7,362
Feb 18, 6 AM $ 0.00056
-0.42%
$ 5.6 million $ 5,416
Feb 18, 5 AM $ 0.000563
-0.21%
$ 5.63 million $ 3,632
Feb 18, 4 AM $ 0.000564
-0.69%
$ 5.64 million $ 2,973
Feb 18, 3 AM $ 0.000567
+0.75%
$ 5.67 million $ 2,285
Feb 18, 2 AM $ 0.000563
-0.57%
$ 5.63 million $ 21,835
Feb 18, 1 AM $ 0.000566
-0.56%
$ 5.66 million $ 21,315
Feb 18, 12 AM $ 0.000567
-0.01%
$ 5.67 million $ 20,946
Feb 17, 11 PM $ 0.000567
+0.00%
$ 5.67 million $ 20,870
Feb 17, 10 PM $ 0.000567
+0.04%
$ 5.67 million $ 20,864
Feb 17, 9 PM $ 0.000567
+0.09%
$ 5.67 million $ 20,856
Feb 17, 8 PM $ 0.000567
+0.01%
$ 5.67 million $ 20,805
Feb 17, 7 PM $ 0.000567
-0.03%
$ 5.67 million $ 20,799
Feb 17, 6 PM $ 0.000568
+0.03%
$ 5.68 million $ 20,674
Feb 17, 5 PM $ 0.000567
-0.07%
$ 5.67 million $ 20,217
Feb 17, 4 PM $ 0.000567
+0.29%
$ 5.67 million $ 19,657
Feb 17, 3 PM $ 0.000565
+0.22%
$ 5.65 million $ 18,032
Feb 17, 2 PM $ 0.000564
+0.03%
$ 5.64 million $ 17,036
Feb 17, 1 PM $ 0.000565
-0.48%
$ 5.64 million $ 15,961
Feb 17, 12 PM $ 0.000565
-0.14%
$ 5.65 million $ 14,870
Feb 17, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 13,929
Feb 17, 10 AM $ 0.000565
-0.07%
$ 5.65 million $ 12,980
Feb 17, 9 AM $ 0.000565
+0.06%
$ 5.65 million $ 11,884
Feb 17, 8 AM $ 0.000565
-0.34%
$ 5.65 million $ 11,160
Feb 17, 7 AM $ 0.000568
+0.68%
$ 5.68 million $ 9,584
Feb 17, 6 AM $ 0.000564
-0.75%
$ 5.64 million $ 8,471
Feb 17, 5 AM $ 0.000567
-0.14%
$ 5.67 million $ 6,739
Feb 17, 4 AM $ 0.000565
-0.15%
$ 5.65 million $ 5,731
Feb 17, 3 AM $ 0.000566
-0.15%
$ 5.66 million $ 5,279
Feb 17, 2 AM $ 0.000566
-1.66%
$ 5.66 million $ 23,686
Feb 17, 1 AM $ 0.000576
-0.23%
$ 5.76 million $ 22,548
Feb 17, 12 AM $ 0.000577
-0.19%
$ 5.77 million $ 21,989
Feb 16, 11 PM $ 0.000578
-0.60%
$ 5.78 million $ 21,598
Feb 16, 10 PM $ 0.00058
-0.12%
$ 5.8 million $ 20,458
Feb 16, 8 PM $ 0.000581
-0.01%
$ 5.81 million $ 20,426
Feb 16, 7 PM $ 0.000581
+0.44%
$ 5.81 million $ 20,427
Feb 16, 6 PM $ 0.000577
+0.07%
$ 5.77 million $ 20,096
Feb 16, 5 PM $ 0.000576
-0.32%
$ 5.76 million $ 19,926
Feb 16, 4 PM $ 0.000578
-2.12%
$ 5.78 million $ 19,564
Feb 16, 3 PM $ 0.00059
+3.78%
$ 5.9 million $ 17,780
Feb 16, 2 PM $ 0.000569
+0.08%
$ 5.69 million $ 14,239
Feb 16, 1 PM $ 0.000569
-1.41%
$ 5.69 million $ 12,492