TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000744
+1.92%
$ 7.44 million $ 54,020
May 27, 8 AM $ 0.000729
+1.37%
$ 7.29 million $ 55,518
May 27, 7 AM $ 0.000719
-0.32%
$ 7.19 million $ 54,593
May 27, 6 AM $ 0.000721
+1.42%
$ 7.21 million $ 54,354
May 27, 5 AM $ 0.000711
+0.38%
$ 7.11 million $ 53,137
May 27, 4 AM $ 0.000705
-2.75%
$ 7.05 million $ 49,394
May 27, 3 AM $ 0.000725
-2.05%
$ 7.25 million $ 42,927
May 27, 2 AM $ 0.000741
-0.06%
$ 7.41 million $ 43,622
May 27, 1 AM $ 0.000743
+0.07%
$ 7.43 million $ 45,764
May 27, 12 AM $ 0.000741
+0.42%
$ 7.41 million $ 46,402
May 26, 11 PM $ 0.000737
+0.09%
$ 7.37 million $ 46,977
May 26, 10 PM $ 0.000737
-1.59%
$ 7.37 million $ 48,399
May 26, 9 PM $ 0.000748
+0.17%
$ 7.48 million $ 48,206
May 26, 8 PM $ 0.000747
+0.22%
$ 7.47 million $ 48,488
May 26, 7 PM $ 0.000745
+0.69%
$ 7.45 million $ 49,195
May 26, 6 PM $ 0.000739
-2.01%
$ 7.39 million $ 50,223
May 26, 5 PM $ 0.000754
-0.70%
$ 7.54 million $ 50,378
May 26, 4 PM $ 0.000755
+2.15%
$ 7.55 million $ 53,564
May 26, 3 PM $ 0.00074
+0.22%
$ 7.4 million $ 52,867
May 26, 2 PM $ 0.000739
+0.23%
$ 7.39 million $ 54,957
May 26, 1 PM $ 0.000737
-3.15%
$ 7.37 million $ 55,103
May 26, 12 PM $ 0.000752
+2.13%
$ 7.52 million $ 56,408
May 26, 11 AM $ 0.000737
-2.02%
$ 7.37 million $ 60,662
May 26, 10 AM $ 0.000752
-0.21%
$ 7.52 million $ 59,259
May 26, 9 AM $ 0.000754
-1.09%
$ 7.54 million $ 60,599
May 26, 8 AM $ 0.000762
+2.96%
$ 7.62 million $ 79,481
May 26, 7 AM $ 0.00074
+0.52%
$ 7.4 million $ 91,452
May 26, 6 AM $ 0.000735
+1.58%
$ 7.35 million $ 97,627
May 26, 5 AM $ 0.000724
-0.65%
$ 7.24 million $ 113,756
May 26, 4 AM $ 0.000728
+1.88%
$ 7.28 million $ 134,476
May 26, 3 AM $ 0.000713
-3.40%
$ 7.13 million $ 154,361
May 26, 2 AM $ 0.00074
-0.43%
$ 7.4 million $ 159,053
May 26, 1 AM $ 0.000747
+3.77%
$ 7.47 million $ 170,132
May 26, 12 AM $ 0.000719
+1.66%
$ 7.19 million $ 190,425
May 25, 11 PM $ 0.000707
-1.27%
$ 7.07 million $ 197,549
May 25, 10 PM $ 0.000716
+0.09%
$ 7.16 million $ 199,712
May 25, 9 PM $ 0.000714
+1.33%
$ 7.14 million $ 200,322
May 25, 8 PM $ 0.000705
+2.09%
$ 7.05 million $ 201,537
May 25, 7 PM $ 0.000691
-0.94%
$ 6.91 million $ 201,113
May 25, 6 PM $ 0.000697
-2.00%
$ 6.97 million $ 203,936
May 25, 5 PM $ 0.000711
-3.39%
$ 7.11 million $ 224,419
May 25, 4 PM $ 0.000742
-0.74%
$ 7.42 million $ 264,187
May 25, 3 PM $ 0.000748
+1.70%
$ 7.48 million $ 299,734
May 25, 2 PM $ 0.000735
-1.77%
$ 7.35 million $ 310,644
May 25, 1 PM $ 0.000749
-3.56%
$ 7.49 million $ 324,628
May 25, 12 PM $ 0.000774
+12.60%
$ 7.74 million $ 342,863
May 25, 11 AM $ 0.000687
+2.57%
$ 6.87 million $ 379,914
May 25, 10 AM $ 0.000667
-2.02%
$ 6.67 million $ 390,715
May 25, 9 AM $ 0.000681
+0.13%
$ 6.81 million $ 407,661
May 25, 8 AM $ 0.000681
-8.99%
$ 6.81 million $ 391,036