TreasureNFT Token Historical Data

TUFT Page 6
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,732
9:22 AM $ 0.000651
-0.09%
$ 6.51 million $ 32,778
9:14 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,844
9:13 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,841
9:11 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,843
9:10 AM $ 0.000652
+0.00%
$ 6.51 million $ 32,897
9:06 AM $ 0.000651
+0.00%
$ 6.51 million $ 32,942
9:05 AM $ 0.000651
+0.19%
$ 6.51 million $ 32,942
9:03 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,918
9:01 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,881
8:58 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,829
8:56 AM $ 0.000649
+0.02%
$ 6.49 million $ 32,824
8:55 AM $ 0.000648
+0.00%
$ 6.49 million $ 32,775
8:54 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,775
8:53 AM $ 0.000647
-0.17%
$ 6.48 million $ 32,665
8:52 AM $ 0.000649
+0.00%
$ 6.48 million $ 32,670
8:50 AM $ 0.00065
+0.00%
$ 6.48 million $ 32,710
8:47 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,728
8:46 AM $ 0.00065
+0.06%
$ 6.5 million $ 32,721
8:45 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,611
8:44 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,611
8:42 AM $ 0.00065
+0.01%
$ 6.5 million $ 32,644
8:38 AM $ 0.00065
-0.11%
$ 6.5 million $ 32,594
8:36 AM $ 0.00065
+0.00%
$ 6.5 million $ 32,583
8:33 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,494
8:32 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,494
8:31 AM $ 0.000648
+0.02%
$ 6.49 million $ 32,455
8:29 AM $ 0.000649
-0.29%
$ 6.49 million $ 32,420
8:26 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,419
8:25 AM $ 0.000649
-0.02%
$ 6.49 million $ 32,411
8:23 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,415
8:21 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,416
8:17 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,421
8:14 AM $ 0.000648
+0.03%
$ 6.48 million $ 32,377
8:13 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,547
8:12 AM $ 0.000648
+0.05%
$ 6.48 million $ 32,568
8:11 AM $ 0.000647
+0.00%
$ 6.48 million $ 32,286
8:10 AM $ 0.000647
+0.45%
$ 6.48 million $ 32,286
8:08 AM $ 0.000644
-0.17%
$ 6.44 million $ 32,308
8:04 AM $ 0.000645
+0.00%
$ 6.45 million $ 32,328
8:03 AM $ 0.000645
+0.00%
$ 6.45 million $ 32,328
8:01 AM $ 0.000645
-0.18%
$ 6.45 million $ 32,253
8:00 AM $ 0.000648
+0.00%
$ 6.45 million $ 32,253
7:58 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,214
7:55 AM $ 0.000649
+0.02%
$ 6.49 million $ 32,335
7:54 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,251
7:53 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,251
7:50 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,173
7:49 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,173
7:48 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,160