TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000645
+0.00%
$ 6.45 million $ 32,328
8:03 AM $ 0.000645
+0.00%
$ 6.45 million $ 32,328
8:01 AM $ 0.000645
-0.18%
$ 6.45 million $ 32,253
8:00 AM $ 0.000648
+0.00%
$ 6.45 million $ 32,253
7:58 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,214
7:55 AM $ 0.000649
+0.02%
$ 6.49 million $ 32,335
7:54 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,251
7:53 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,251
7:50 AM $ 0.000649
+0.00%
$ 6.49 million $ 32,173
7:49 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,173
7:48 AM $ 0.000648
+0.00%
$ 6.48 million $ 32,160
7:47 AM $ 0.000648
+0.02%
$ 6.48 million $ 32,129
7:46 AM $ 0.000647
+0.09%
$ 6.48 million $ 32,129
7:45 AM $ 0.000646
+0.00%
$ 6.48 million $ 32,080
7:44 AM $ 0.000656
+0.00%
$ 6.56 million $ 31,435
7:43 AM $ 0.000656
-0.03%
$ 6.56 million $ 31,418
7:42 AM $ 0.000657
+0.00%
$ 6.56 million $ 31,418
7:35 AM $ 0.000657
+0.00%
$ 6.57 million $ 31,713
7:34 AM $ 0.000657
+0.00%
$ 6.57 million $ 31,713
7:33 AM $ 0.000658
+0.00%
$ 6.57 million $ 31,712
7:31 AM $ 0.000656
+0.00%
$ 6.57 million $ 32,034
7:29 AM $ 0.000658
+0.00%
$ 6.58 million $ 32,050
7:26 AM $ 0.000658
+0.00%
$ 6.58 million $ 32,080
7:23 AM $ 0.000657
+0.00%
$ 6.57 million $ 32,078
7:19 AM $ 0.000656
+0.00%
$ 6.56 million $ 32,158
7:18 AM $ 0.000655
+0.00%
$ 6.56 million $ 32,088
7:16 AM $ 0.000655
-0.02%
$ 6.56 million $ 32,055
7:13 AM $ 0.000653
+0.00%
$ 6.53 million $ 32,076
7:12 AM $ 0.000654
+0.00%
$ 6.53 million $ 32,076
7:11 AM $ 0.000654
+0.00%
$ 6.53 million $ 32,069
7:10 AM $ 0.000653
+0.00%
$ 6.53 million $ 32,039
7:08 AM $ 0.000654
+0.00%
$ 6.54 million $ 32,014
7:04 AM $ 0.000654
-0.47%
$ 6.54 million $ 31,939
7:03 AM $ 0.000657
-0.11%
$ 6.54 million $ 31,975
6:59 AM $ 0.000657
+0.00%
$ 6.57 million $ 32,016
6:58 AM $ 0.000657
+0.00%
$ 6.57 million $ 32,003
6:56 AM $ 0.000658
+0.00%
$ 6.57 million $ 32,082
6:55 AM $ 0.000656
+0.00%
$ 6.57 million $ 32,174
6:54 AM $ 0.000656
+0.00%
$ 6.56 million $ 32,174
6:53 AM $ 0.000656
+0.00%
$ 6.56 million $ 32,143
6:52 AM $ 0.000656
-3.02%
$ 6.56 million $ 32,181
6:48 AM $ 0.000676
-0.24%
$ 6.76 million $ 31,103
6:47 AM $ 0.00068
-0.03%
$ 6.76 million $ 31,103
6:46 AM $ 0.00068
+0.00%
$ 6.76 million $ 32,036
6:45 AM $ 0.00068
+0.07%
$ 6.76 million $ 32,026
6:43 AM $ 0.00068
+0.00%
$ 6.8 million $ 32,063
6:41 AM $ 0.00068
+0.00%
$ 6.8 million $ 32,068
6:40 AM $ 0.00068
+0.04%
$ 6.8 million $ 32,068
6:38 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,252
6:37 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,332