TreasureNFT Token Historical Data

TUFT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000494
+1.07%
$ 4.94 million $ 1,036
Jan 3, 1 PM $ 0.000489
+0.52%
$ 4.89 million $ 127,025
Jan 3, 12 PM $ 0.000487
-1.02%
$ 4.87 million $ 125,487
Jan 3, 11 AM $ 0.000493
-0.67%
$ 4.93 million $ 120,740
Jan 3, 10 AM $ 0.000496
-0.22%
$ 4.96 million $ 119,450
Jan 3, 9 AM $ 0.000497
+1.10%
$ 4.97 million $ 116,753
Jan 3, 8 AM $ 0.000492
+2.62%
$ 4.92 million $ 112,761
Jan 3, 7 AM $ 0.00048
+1.00%
$ 4.8 million $ 110,229
Jan 3, 6 AM $ 0.000476
-1.80%
$ 4.76 million $ 107,172
Jan 3, 5 AM $ 0.000485
+1.89%
$ 4.85 million $ 103,050
Jan 3, 4 AM $ 0.000476
+2.10%
$ 4.76 million $ 97,383
Jan 3, 3 AM $ 0.000466
+0.23%
$ 4.66 million $ 95,489
Jan 3, 2 AM $ 0.000465
+1.46%
$ 4.65 million $ 94,064
Jan 3, 1 AM $ 0.000457
+3.42%
$ 4.57 million $ 92,559
Jan 3, 12 AM $ 0.000442
-0.32%
$ 4.41 million $ 91,240
Jan 2, 11 PM $ 0.000445
-0.37%
$ 4.45 million $ 88,698
Jan 2, 10 PM $ 0.000445
-2.56%
$ 4.45 million $ 89,084
Jan 2, 9 PM $ 0.000457
-0.29%
$ 4.57 million $ 87,000
Jan 2, 8 PM $ 0.000458
-0.09%
$ 4.58 million $ 86,759
Jan 2, 7 PM $ 0.000459
+0.00%
$ 4.59 million $ 86,773
Jan 2, 6 PM $ 0.000459
+1.20%
$ 4.59 million $ 86,234
Jan 2, 5 PM $ 0.000453
-0.75%
$ 4.53 million $ 85,244
Jan 2, 4 PM $ 0.000457
-0.83%
$ 4.57 million $ 82,433
Jan 2, 3 PM $ 0.000461
+1.32%
$ 4.61 million $ 79,545
Jan 2, 2 PM $ 0.000455
-0.90%
$ 4.56 million $ 74,828
Jan 2, 1 PM $ 0.000458
+0.08%
$ 4.58 million $ 160,410
Jan 2, 12 PM $ 0.000458
+1.45%
$ 4.58 million $ 161,704
Jan 2, 11 AM $ 0.000451
+1.07%
$ 4.51 million $ 162,854
Jan 2, 10 AM $ 0.000443
-2.69%
$ 4.43 million $ 165,156
Jan 2, 9 AM $ 0.000456
-2.98%
$ 4.56 million $ 161,977
Jan 2, 8 AM $ 0.000469
+2.60%
$ 4.69 million $ 161,126
Jan 2, 7 AM $ 0.000456
-1.90%
$ 4.56 million $ 160,963
Jan 2, 6 AM $ 0.000465
-0.39%
$ 4.65 million $ 163,385
Jan 2, 5 AM $ 0.000467
+1.56%
$ 4.67 million $ 163,859
Jan 2, 4 AM $ 0.00046
-0.79%
$ 4.6 million $ 163,393
Jan 2, 3 AM $ 0.000463
+0.05%
$ 4.63 million $ 161,353
Jan 2, 2 AM $ 0.000463
-1.91%
$ 4.63 million $ 156,500
Jan 2, 1 AM $ 0.000471
-1.71%
$ 4.71 million $ 151,864
Jan 2, 12 AM $ 0.00048
+0.07%
$ 4.8 million $ 151,857
Jan 1, 11 PM $ 0.00048
+0.28%
$ 4.8 million $ 148,905
Jan 1, 10 PM $ 0.000478
-1.22%
$ 4.78 million $ 148,728
Jan 1, 9 PM $ 0.000483
-2.26%
$ 4.83 million $ 147,149
Jan 1, 8 PM $ 0.000494
+0.14%
$ 4.94 million $ 145,595
Jan 1, 7 PM $ 0.000494
-0.65%
$ 4.94 million $ 145,198
Jan 1, 6 PM $ 0.000497
+0.33%
$ 4.97 million $ 144,607
Jan 1, 5 PM $ 0.000496
-1.97%
$ 4.96 million $ 144,506
Jan 1, 4 PM $ 0.000506
+0.60%
$ 5.06 million $ 142,550
Jan 1, 3 PM $ 0.000506
+1.10%
$ 5.06 million $ 143,762
Jan 1, 2 PM $ 0.000498
+1.36%
$ 4.98 million $ 144,011
Jan 1, 1 PM $ 0.000491
-2.88%
$ 4.91 million $ 141,601