TreasureNFT Token Historical Data

TUFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000498
+1.36%
$ 4.98 million $ 144,011
Jan 1, 1 PM $ 0.000491
-2.88%
$ 4.91 million $ 141,601
Jan 1, 12 PM $ 0.000506
+1.98%
$ 5.06 million $ 136,982
Jan 1, 11 AM $ 0.000496
+1.16%
$ 4.96 million $ 135,148
Jan 1, 10 AM $ 0.00049
-2.39%
$ 4.92 million $ 135,585
Jan 1, 9 AM $ 0.000503
+0.00%
$ 5.03 million $ 143,239
Jan 1, 8 AM $ 0.000502
+1.19%
$ 5.02 million $ 140,583
Jan 1, 7 AM $ 0.000496
-0.62%
$ 4.96 million $ 141,674
Jan 1, 6 AM $ 0.000499
-2.72%
$ 4.99 million $ 143,669
Jan 1, 5 AM $ 0.000513
-0.50%
$ 5.13 million $ 140,490
Jan 1, 4 AM $ 0.000516
-0.63%
$ 5.16 million $ 141,731
Jan 1, 3 AM $ 0.000519
+0.02%
$ 5.19 million $ 143,886
Jan 1, 2 AM $ 0.000519
+0.76%
$ 5.19 million $ 143,170
Jan 1, 1 AM $ 0.000515
+0.86%
$ 5.15 million $ 142,305
Jan 1, 12 AM $ 0.00051
-1.34%
$ 5.1 million $ 138,376
Dec 31, 11 PM $ 0.000517
-1.36%
$ 5.17 million $ 137,893
Dec 31, 10 PM $ 0.000524
-4.16%
$ 5.24 million $ 135,345
Dec 31, 9 PM $ 0.000548
+0.96%
$ 5.48 million $ 133,250
Dec 31, 8 PM $ 0.000544
+0.74%
$ 5.44 million $ 132,218
Dec 31, 7 PM $ 0.00054
-0.37%
$ 5.4 million $ 131,772
Dec 31, 6 PM $ 0.000542
+0.89%
$ 5.42 million $ 130,613
Dec 31, 5 PM $ 0.000537
+2.13%
$ 5.37 million $ 128,512
Dec 31, 4 PM $ 0.000525
-2.23%
$ 5.25 million $ 127,405
Dec 31, 3 PM $ 0.000537
+0.81%
$ 5.37 million $ 123,131
Dec 31, 2 PM $ 0.000534
+0.29%
$ 5.34 million $ 125,113
Dec 31, 1 PM $ 0.000532
+4.23%
$ 5.32 million $ 127,775
Dec 31, 12 PM $ 0.00051
-3.24%
$ 5.1 million $ 129,687
Dec 31, 11 AM $ 0.000528
+1.44%
$ 5.28 million $ 144,063
Dec 31, 10 AM $ 0.00052
-2.51%
$ 5.2 million $ 149,009
Dec 31, 9 AM $ 0.000534
-0.76%
$ 5.34 million $ 143,065
Dec 31, 8 AM $ 0.000538
+0.29%
$ 5.38 million $ 369,020
Dec 31, 7 AM $ 0.000535
+2.41%
$ 5.3 million $ 372,933
Dec 31, 6 AM $ 0.000523
+2.16%
$ 5.23 million $ 364,030
Dec 31, 5 AM $ 0.00051
-2.39%
$ 5.1 million $ 364,808
Dec 31, 4 AM $ 0.000521
+0.23%
$ 5.21 million $ 360,663
Dec 31, 3 AM $ 0.00052
-0.97%
$ 5.2 million $ 357,107
Dec 31, 2 AM $ 0.000527
+1.65%
$ 5.27 million $ 354,452
Dec 31, 1 AM $ 0.000518
+3.30%
$ 5.18 million $ 351,272
Dec 31, 12 AM $ 0.000483
-3.02%
$ 4.83 million $ 351,963
Dec 30, 11 PM $ 0.000499
-1.10%
$ 4.99 million $ 351,511
Dec 30, 10 PM $ 0.000503
-2.63%
$ 5.03 million $ 350,094
Dec 30, 9 PM $ 0.000512
+0.92%
$ 5.12 million $ 346,182
Dec 30, 8 PM $ 0.000507
-0.02%
$ 5.07 million $ 345,780
Dec 30, 7 PM $ 0.000507
+0.53%
$ 5.06 million $ 346,613
Dec 30, 6 PM $ 0.000506
-0.13%
$ 5.06 million $ 348,106
Dec 30, 5 PM $ 0.000506
+1.57%
$ 5.06 million $ 347,206
Dec 30, 4 PM $ 0.000499
-4.19%
$ 4.99 million $ 346,891
Dec 30, 3 PM $ 0.000521
+1.06%
$ 5.21 million $ 348,621
Dec 30, 2 PM $ 0.000515
+0.52%
$ 5.15 million $ 339,885
Dec 30, 1 PM $ 0.000512
-1.68%
$ 5.12 million $ 333,811