TreasureNFT Token Historical Data

TUFT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000512
-1.68%
$ 5.12 million $ 333,811
Dec 30, 12 PM $ 0.000521
+2.24%
$ 5.21 million $ 326,961
Dec 30, 11 AM $ 0.000508
+6.58%
$ 5.02 million $ 304,327
Dec 30, 10 AM $ 0.000477
+2.70%
$ 4.77 million $ 296,125
Dec 30, 9 AM $ 0.000464
+0.83%
$ 4.64 million $ 294,419
Dec 30, 8 AM $ 0.000458
+3.58%
$ 4.73 million $ 286,558
Dec 30, 7 AM $ 0.000449
+1.87%
$ 4.49 million $ 279,440
Dec 30, 6 AM $ 0.00044
-0.86%
$ 4.4 million $ 279,646
Dec 30, 5 AM $ 0.000444
+0.80%
$ 4.43 million $ 275,330
Dec 30, 4 AM $ 0.000441
+0.18%
$ 4.4 million $ 274,527
Dec 30, 3 AM $ 0.00044
-0.31%
$ 4.4 million $ 271,989
Dec 30, 2 AM $ 0.000441
+2.23%
$ 4.41 million $ 269,906
Dec 30, 1 AM $ 0.000431
-3.07%
$ 4.31 million $ 269,260
Dec 30, 12 AM $ 0.000445
+0.08%
$ 4.44 million $ 265,141
Dec 29, 11 PM $ 0.000444
+0.02%
$ 4.44 million $ 265,576
Dec 29, 10 PM $ 0.000444
+2.62%
$ 4.44 million $ 265,419
Dec 29, 9 PM $ 0.000433
-1.05%
$ 4.33 million $ 263,839
Dec 29, 8 PM $ 0.000437
-0.11%
$ 4.37 million $ 263,463
Dec 29, 7 PM $ 0.000437
+1.84%
$ 4.37 million $ 264,638
Dec 29, 6 PM $ 0.000429
-4.21%
$ 4.29 million $ 262,380
Dec 29, 5 PM $ 0.000447
+0.40%
$ 4.47 million $ 261,839
Dec 29, 4 PM $ 0.000444
-2.63%
$ 4.44 million $ 259,989
Dec 29, 3 PM $ 0.000456
+4.57%
$ 4.56 million $ 257,436
Dec 29, 2 PM $ 0.000436
-0.09%
$ 4.36 million $ 257,781
Dec 29, 1 PM $ 0.000436
-0.56%
$ 4.36 million $ 256,162
Dec 29, 12 PM $ 0.00044
+1.95%
$ 4.4 million $ 257,728
Dec 29, 11 AM $ 0.000431
+0.80%
$ 4.31 million $ 258,286
Dec 29, 10 AM $ 0.000427
-0.98%
$ 4.27 million $ 254,507
Dec 29, 9 AM $ 0.000434
+0.86%
$ 4.34 million $ 251,845
Dec 29, 8 AM $ 0.000435
+0.92%
$ 4.35 million $ 254,761
Dec 29, 7 AM $ 0.000432
+0.48%
$ 4.32 million $ 251,070
Dec 29, 6 AM $ 0.00043
+0.08%
$ 4.3 million $ 247,683
Dec 29, 5 AM $ 0.00043
+0.55%
$ 4.3 million $ 249,209
Dec 29, 4 AM $ 0.000427
+1.31%
$ 4.27 million $ 246,390
Dec 29, 3 AM $ 0.000421
-0.39%
$ 4.21 million $ 247,404
Dec 29, 2 AM $ 0.000423
+0.59%
$ 4.23 million $ 247,151
Dec 29, 1 AM $ 0.000421
+1.76%
$ 4.21 million $ 246,835
Dec 29, 12 AM $ 0.000414
+3.55%
$ 4.14 million $ 244,067
Dec 28, 11 PM $ 0.000398
-5.88%
$ 3.98 million $ 241,663
Dec 28, 10 PM $ 0.000422
+1.32%
$ 4.22 million $ 241,255
Dec 28, 9 PM $ 0.000416
-4.50%
$ 4.16 million $ 240,505
Dec 28, 8 PM $ 0.000436
+0.63%
$ 4.36 million $ 239,885
Dec 28, 7 PM $ 0.000433
-0.03%
$ 4.33 million $ 238,752
Dec 28, 6 PM $ 0.000433
-0.18%
$ 4.33 million $ 238,744
Dec 28, 5 PM $ 0.000434
+0.40%
$ 4.34 million $ 239,755
Dec 28, 4 PM $ 0.000432
-1.76%
$ 4.32 million $ 237,100
Dec 28, 3 PM $ 0.00044
+1.48%
$ 4.4 million $ 234,703
Dec 28, 2 PM $ 0.000433
+1.10%
$ 4.33 million $ 231,845
Dec 28, 1 PM $ 0.000428
+1.74%
$ 4.28 million $ 231,829
Dec 28, 12 PM $ 0.000421
-1.22%
$ 4.21 million $ 228,532