TreasureNFT Token Historical Data

TUFT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000433
+1.10%
$ 4.33 million $ 231,845
Dec 28, 1 PM $ 0.000428
+1.74%
$ 4.28 million $ 231,829
Dec 28, 12 PM $ 0.000421
-1.22%
$ 4.21 million $ 228,532
Dec 28, 11 AM $ 0.000425
-0.32%
$ 4.25 million $ 228,508
Dec 28, 10 AM $ 0.000429
-0.03%
$ 4.29 million $ 230,284
Dec 28, 9 AM $ 0.000429
+0.43%
$ 4.29 million $ 228,837
Dec 28, 8 AM $ 0.000426
-0.10%
$ 4.26 million $ 227,665
Dec 28, 7 AM $ 0.000427
-2.72%
$ 4.27 million $ 227,428
Dec 28, 6 AM $ 0.000438
+0.74%
$ 4.38 million $ 224,528
Dec 28, 5 AM $ 0.000435
+1.39%
$ 4.35 million $ 224,025
Dec 28, 4 AM $ 0.000429
-1.80%
$ 4.29 million $ 225,464
Dec 28, 3 AM $ 0.000437
-1.46%
$ 4.37 million $ 222,958
Dec 28, 2 AM $ 0.000444
+0.93%
$ 4.44 million $ 225,635
Dec 28, 1 AM $ 0.000439
-2.18%
$ 4.39 million $ 225,253
Dec 28, 12 AM $ 0.000449
+1.31%
$ 4.49 million $ 224,434
Dec 27, 11 PM $ 0.000443
+2.28%
$ 4.43 million $ 224,110
Dec 27, 10 PM $ 0.000433
-4.85%
$ 4.33 million $ 224,080
Dec 27, 9 PM $ 0.000453
+0.13%
$ 4.53 million $ 226,331
Dec 27, 8 PM $ 0.000452
-0.48%
$ 4.52 million $ 225,539
Dec 27, 7 PM $ 0.000454
-0.93%
$ 4.54 million $ 225,743
Dec 27, 6 PM $ 0.000459
+3.00%
$ 4.59 million $ 225,159
Dec 27, 5 PM $ 0.000445
+0.13%
$ 4.45 million $ 224,988
Dec 27, 4 PM $ 0.000446
+2.61%
$ 4.46 million $ 235,822
Dec 27, 3 PM $ 0.000435
-1.34%
$ 4.35 million $ 250,268
Dec 27, 2 PM $ 0.000441
+1.20%
$ 4.41 million $ 252,930
Dec 27, 1 PM $ 0.000435
+2.03%
$ 4.35 million $ 253,211
Dec 27, 12 PM $ 0.000424
-0.94%
$ 4.24 million $ 257,768
Dec 27, 11 AM $ 0.000428
+0.60%
$ 4.28 million $ 253,441
Dec 27, 10 AM $ 0.000423
+0.00%
$ 4.23 million $ 254,861
Dec 27, 9 AM $ 0.000422
+1.27%
$ 4.22 million $ 253,608
Dec 27, 8 AM $ 0.000417
-3.52%
$ 4.17 million $ 248,054
Dec 27, 7 AM $ 0.000432
-2.59%
$ 4.32 million $ 247,703
Dec 27, 6 AM $ 0.000443
+3.88%
$ 4.43 million $ 246,310
Dec 27, 5 AM $ 0.000426
-0.85%
$ 4.26 million $ 246,757
Dec 27, 4 AM $ 0.00043
+2.72%
$ 4.3 million $ 246,713
Dec 27, 3 AM $ 0.000419
-2.19%
$ 4.19 million $ 249,919
Dec 27, 2 AM $ 0.000428
-6.21%
$ 4.28 million $ 248,456
Dec 27, 1 AM $ 0.000456
+1.76%
$ 4.56 million $ 249,192
Dec 27, 12 AM $ 0.000448
+4.10%
$ 4.48 million $ 244,645
Dec 26, 11 PM $ 0.000431
+1.89%
$ 4.31 million $ 245,324
Dec 26, 10 PM $ 0.000426
-5.48%
$ 4.26 million $ 243,977
Dec 26, 9 PM $ 0.000451
-2.23%
$ 4.51 million $ 243,573
Dec 26, 8 PM $ 0.000461
-1.65%
$ 4.61 million $ 242,691
Dec 26, 7 PM $ 0.000469
+0.07%
$ 4.69 million $ 243,130
Dec 26, 6 PM $ 0.000469
-3.47%
$ 4.69 million $ 242,806
Dec 26, 5 PM $ 0.000486
-8.45%
$ 4.86 million $ 239,521
Dec 26, 4 PM $ 0.000533
+20.48%
$ 5.33 million $ 225,257
Dec 26, 3 PM $ 0.000442
+3.11%
$ 4.42 million $ 209,638
Dec 26, 2 PM $ 0.000435
+8.72%
$ 4.35 million $ 208,806
Dec 26, 1 PM $ 0.0004
-3.68%
$ 4 million $ 209,317