TreasureNFT Token Historical Data

TUFT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000435
+8.72%
$ 4.35 million $ 208,806
Dec 26, 1 PM $ 0.0004
-3.68%
$ 4 million $ 209,317
Dec 26, 12 PM $ 0.000415
+1.15%
$ 4.15 million $ 205,279
Dec 26, 11 AM $ 0.00041
-0.53%
$ 4.1 million $ 206,536
Dec 26, 10 AM $ 0.000413
+0.45%
$ 4.13 million $ 202,640
Dec 26, 9 AM $ 0.000411
+0.89%
$ 4.11 million $ 207,289
Dec 26, 8 AM $ 0.000408
+1.79%
$ 4.07 million $ 206,792
Dec 26, 7 AM $ 0.0004
-0.50%
$ 4 million $ 206,963
Dec 26, 6 AM $ 0.000402
+3.34%
$ 4.02 million $ 207,246
Dec 26, 5 AM $ 0.000389
-1.45%
$ 3.89 million $ 209,080
Dec 26, 4 AM $ 0.000395
+0.73%
$ 3.95 million $ 205,965
Dec 26, 3 AM $ 0.000392
-3.77%
$ 3.92 million $ 201,171
Dec 26, 2 AM $ 0.000407
+0.32%
$ 4.07 million $ 200,532
Dec 26, 1 AM $ 0.000406
+1.23%
$ 4.06 million $ 199,368
Dec 26, 12 AM $ 0.0004
+0.02%
$ 4 million $ 200,527
Dec 25, 11 PM $ 0.0004
-0.60%
$ 4 million $ 198,077
Dec 25, 10 PM $ 0.000403
-2.43%
$ 4.03 million $ 199,445
Dec 25, 9 PM $ 0.000413
+3.58%
$ 4.13 million $ 196,717
Dec 25, 8 PM $ 0.000398
+0.85%
$ 3.98 million $ 195,478
Dec 25, 7 PM $ 0.000395
-4.63%
$ 3.95 million $ 195,516
Dec 25, 6 PM $ 0.000415
-0.04%
$ 4.15 million $ 194,121
Dec 25, 5 PM $ 0.000415
-0.10%
$ 4.15 million $ 194,910
Dec 25, 4 PM $ 0.000415
+1.22%
$ 4.15 million $ 193,778
Dec 25, 3 PM $ 0.00041
+3.71%
$ 4.1 million $ 194,289
Dec 25, 2 PM $ 0.000396
-2.05%
$ 3.96 million $ 190,851
Dec 25, 1 PM $ 0.000404
-0.52%
$ 4.04 million $ 186,588
Dec 25, 12 PM $ 0.000406
-1.07%
$ 4.06 million $ 186,395
Dec 25, 11 AM $ 0.000411
+0.08%
$ 4.11 million $ 180,847
Dec 25, 10 AM $ 0.00041
+0.21%
$ 4.1 million $ 181,470
Dec 25, 9 AM $ 0.000409
-0.31%
$ 4.09 million $ 177,348
Dec 25, 8 AM $ 0.000409
-0.52%
$ 4.07 million $ 178,027
Dec 25, 7 AM $ 0.000411
+1.19%
$ 4.11 million $ 173,973
Dec 25, 6 AM $ 0.000406
-2.09%
$ 4.06 million $ 173,167
Dec 25, 5 AM $ 0.000413
+0.35%
$ 4.13 million $ 172,835
Dec 25, 4 AM $ 0.000411
+1.57%
$ 4.11 million $ 173,614
Dec 25, 3 AM $ 0.000405
-1.21%
$ 4.05 million $ 172,368
Dec 25, 2 AM $ 0.00041
-2.47%
$ 4.1 million $ 169,861
Dec 25, 1 AM $ 0.000421
-2.89%
$ 4.21 million $ 166,814
Dec 25, 12 AM $ 0.000433
+3.29%
$ 4.33 million $ 165,796
Dec 24, 11 PM $ 0.00042
-1.45%
$ 4.2 million $ 163,608
Dec 24, 10 PM $ 0.000425
-0.62%
$ 4.25 million $ 161,479
Dec 24, 9 PM $ 0.000428
-0.25%
$ 4.28 million $ 161,256
Dec 24, 8 PM $ 0.000429
+0.70%
$ 4.29 million $ 160,138
Dec 24, 7 PM $ 0.000426
+0.77%
$ 4.26 million $ 159,491
Dec 24, 6 PM $ 0.000423
-3.24%
$ 4.23 million $ 158,933
Dec 24, 5 PM $ 0.000437
+0.63%
$ 4.37 million $ 156,907
Dec 24, 4 PM $ 0.000434
+0.25%
$ 4.34 million $ 157,538
Dec 24, 3 PM $ 0.000432
+0.66%
$ 4.35 million $ 156,701
Dec 24, 2 PM $ 0.000429
+1.75%
$ 4.29 million $ 154,951
Dec 24, 1 PM $ 0.000422
-0.90%
$ 4.22 million $ 153,334