TreasureNFT Token Historical Data

TUFT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000422
-0.90%
$ 4.22 million $ 153,334
Dec 24, 12 PM $ 0.000425
-1.98%
$ 4.25 million $ 151,083
Dec 24, 11 AM $ 0.000434
+0.24%
$ 4.34 million $ 151,400
Dec 24, 10 AM $ 0.000433
+0.93%
$ 4.33 million $ 151,856
Dec 24, 9 AM $ 0.000429
-1.32%
$ 4.29 million $ 152,749
Dec 24, 8 AM $ 0.000437
+0.60%
$ 4.37 million $ 151,664
Dec 24, 7 AM $ 0.000434
-0.55%
$ 4.34 million $ 149,577
Dec 24, 6 AM $ 0.000436
+1.34%
$ 4.36 million $ 150,434
Dec 24, 5 AM $ 0.00043
-1.30%
$ 4.3 million $ 150,557
Dec 24, 4 AM $ 0.000436
-1.59%
$ 4.36 million $ 151,009
Dec 24, 3 AM $ 0.000443
-0.28%
$ 4.43 million $ 150,534
Dec 24, 2 AM $ 0.000443
+3.05%
$ 4.43 million $ 149,517
Dec 24, 1 AM $ 0.00043
-1.17%
$ 4.3 million $ 149,539
Dec 24, 12 AM $ 0.000435
-1.68%
$ 4.35 million $ 148,380
Dec 23, 11 PM $ 0.000443
+0.42%
$ 4.43 million $ 145,260
Dec 23, 10 PM $ 0.000441
-1.97%
$ 4.41 million $ 147,241
Dec 23, 9 PM $ 0.000449
-0.10%
$ 4.49 million $ 145,079
Dec 23, 8 PM $ 0.000448
+0.54%
$ 4.48 million $ 144,753
Dec 23, 7 PM $ 0.000446
-1.18%
$ 4.46 million $ 144,318
Dec 23, 6 PM $ 0.00045
+0.05%
$ 4.5 million $ 143,612
Dec 23, 5 PM $ 0.000452
+1.71%
$ 4.52 million $ 142,879
Dec 23, 4 PM $ 0.000443
+1.06%
$ 4.43 million $ 141,904
Dec 23, 3 PM $ 0.000438
+0.40%
$ 4.38 million $ 141,673
Dec 23, 2 PM $ 0.000437
+3.01%
$ 4.37 million $ 142,706
Dec 23, 1 PM $ 0.000424
-1.69%
$ 4.24 million $ 142,299
Dec 23, 12 PM $ 0.000438
-0.28%
$ 4.38 million $ 139,848
Dec 23, 11 AM $ 0.00044
-0.11%
$ 4.4 million $ 139,041
Dec 23, 10 AM $ 0.00044
+8.30%
$ 4.4 million $ 137,193
Dec 23, 9 AM $ 0.000406
-6.77%
$ 4.06 million $ 132,357
Dec 23, 8 AM $ 0.000436
-0.11%
$ 4.36 million $ 128,189
Dec 23, 7 AM $ 0.000438
+1.17%
$ 4.38 million $ 127,813
Dec 23, 6 AM $ 0.000432
-2.50%
$ 4.32 million $ 127,137
Dec 23, 5 AM $ 0.000443
-0.45%
$ 4.43 million $ 124,797
Dec 23, 4 AM $ 0.000445
+1.87%
$ 4.45 million $ 122,649
Dec 23, 3 AM $ 0.000436
+2.71%
$ 4.36 million $ 117,760
Dec 23, 2 AM $ 0.000424
-2.94%
$ 4.24 million $ 121,254
Dec 23, 1 AM $ 0.000438
-3.27%
$ 4.38 million $ 119,500
Dec 23, 12 AM $ 0.000453
+2.75%
$ 4.53 million $ 119,128
Dec 22, 11 PM $ 0.00044
-3.19%
$ 4.4 million $ 118,832
Dec 22, 10 PM $ 0.000455
+0.10%
$ 4.55 million $ 118,579
Dec 22, 9 PM $ 0.000455
+1.58%
$ 4.55 million $ 118,663
Dec 22, 8 PM $ 0.000446
-4.05%
$ 4.46 million $ 117,952
Dec 22, 7 PM $ 0.000466
-1.02%
$ 4.66 million $ 116,368
Dec 22, 6 PM $ 0.000472
+1.29%
$ 4.72 million $ 116,696
Dec 22, 5 PM $ 0.000466
+0.02%
$ 4.66 million $ 115,473
Dec 22, 4 PM $ 0.000466
+2.89%
$ 4.65 million $ 114,745
Dec 22, 3 PM $ 0.000452
-1.46%
$ 4.52 million $ 114,344
Dec 22, 2 PM $ 0.000458
+2.03%
$ 4.58 million $ 114,208
Dec 22, 1 PM $ 0.000449
+1.25%
$ 4.49 million $ 115,580
Dec 22, 12 PM $ 0.000443
-3.33%
$ 4.43 million $ 116,434